Fidelity European (FEV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Fidelity European Trust Plc (FEV)
Fidelity European Trust Plc (FEV) Trades

Fidelity European Trust Plc (FEV)

402.50

-0.50

(-0.12%)

Closed 10 March 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (01:19-00:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:19:45	404.0	564	AT	403.0	404.0	Buy		461,142	301	LSE
01:19:45	404.0	8282	AT	403.0	404.0	Buy		460,578	300	LSE
01:19:45	404.0	1192	AT	402.5	404.0	Buy		452,296	299	LSE
01:19:45	404.0	1447	AT	402.5	404.0	Buy		451,104	298	LSE
01:19:45	404.0	6553	AT	402.5	404.0	Buy		449,657	297	LSE
01:18:16	403.61	619	O	402.5	404.0	Buy		443,104	296	LSE
01:13:37	403.61	2372	O	402.5	404.0	Buy		442,485	295	LSE
01:13:28	403.549	3457	O	402.5	404.0	Buy		440,113	294	LSE
01:04:12	403.548	2500	O	402.5	404.0	Buy		436,656	293	LSE
01:02:02	403.549	62	O	402.5	404.0	Buy		434,156	292	LSE
00:54:42	403.61	1000	O	402.5	404.0	Buy		434,094	291	LSE
00:52:52	403.0	516	AT	402.5	403.0	Buy		433,094	290	LSE
00:51:59	402.729	7054	O	402.5	403.0	Sell		432,578	289	LSE
00:51:55	403.0	275	AT	403.0	404.0	Sell		425,524	288	LSE
00:51:55	403.0	305	AT	403.0	404.0	Sell		425,249	287	LSE
00:51:55	403.0	270	AT	403.0	404.0	Sell		424,944	286	LSE
00:51:55	403.0	1091	AT	403.0	404.0	Sell		424,674	285	LSE
00:51:55	403.0	123	AT	403.0	404.0	Sell		423,583	284	LSE
00:51:43	403.5	2838	O	403.0	404.0			423,460	283	LSE
00:45:55	403.648	3000	O	403.0	404.0	Buy		420,622	282	LSE
00:45:25	403.697	3784	O	403.0	404.0	Buy		417,622	281	LSE
00:41:25	403.562	491	O	403.0	404.0	Buy		413,838	280	LSE
00:37:27	403.631	97	O	403.0	404.0	Buy		413,347	279	LSE
00:37:12	403.5	906	AT	403.5	404.0	Sell		413,250	278	LSE
00:36:04	403.0	278	AT	403.0	403.5	Sell		412,344	277	LSE
00:36:04	403.0	310	AT	403.0	403.5	Sell		412,066	276	LSE
00:36:04	403.0	314	AT	403.0	403.5	Sell		411,756	275	LSE
00:36:04	403.0	1053	AT	403.0	403.5	Sell		411,442	274	LSE
00:36:01	403.5	316	AT	403.5	404.0	Sell		410,389	273	LSE
00:36:01	403.5	817	AT	403.5	404.0	Sell		410,073	272	LSE
00:36:01	403.5	283	AT	403.5	404.0	Sell		409,256	271	LSE
00:32:56	403.87	1327	O	403.5	404.0	Buy		408,973	270	LSE
00:32:49	404.0	57	AT	403.5	404.0	Buy		407,646	269	LSE
00:31:12	403.5	1133	AT	403.5	404.0	Sell		407,589	268	LSE
00:30:48	403.5	1133	AT	403.5	404.0	Sell		406,456	267	LSE
00:28:30	403.373	1499	O	402.5	403.5	Buy		405,323	266	LSE
00:25:25	403.0	1	O	403.0	404.0	Sell		403,824	265	LSE
00:20:33	403.39	6941	O	402.5	403.5	Buy		403,823	264	LSE
00:18:41	403.0	320	AT	403.0	403.5	Sell		396,882	263	LSE
00:18:41	403.0	297	AT	403.0	403.5	Sell		396,562	262	LSE
00:18:41	403.0	272	AT	403.0	403.5	Sell		396,265	261	LSE
00:18:41	403.0	977	AT	403.0	403.5	Sell		395,993	260	LSE
00:18:41	403.0	475	AT	403.0	403.5	Sell		395,016	259	LSE
00:18:35	403.5	475	AT	402.5	403.5	Buy		394,541	258	LSE
00:18:35	403.5	122	AT	402.5	403.5	Buy		394,066	257	LSE
00:18:35	403.5	101	AT	402.5	403.5	Buy		393,944	256	LSE
00:18:35	403.5	285	AT	402.5	403.5	Buy		393,843	255	LSE
00:18:35	403.5	550	AT	402.5	403.5	Buy		393,558	254	LSE
00:18:35	403.5	528	AT	402.5	403.5	Buy		393,008	253	LSE
00:18:35	403.0	1119	AT	403.0	403.5	Sell		392,480	252	LSE
00:18:35	403.5	1000	AT	402.5	403.5	Buy		391,361	251	LSE

Fidelity European

FCT CA Leasing Caleafrn ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions