Fidelity European (FEV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Fidelity European Trust Plc (FEV)
Fidelity European Trust Plc (FEV) Trades

Fidelity European Trust Plc (FEV)

402.50

-0.50

(-0.12%)

Closed 10 March 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (20:59-19:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:59:24	399.247	974	O	398.5	400.0	Sell		94,509	101	LSE
20:56:19	399.5	4	O	398.0	400.0	Buy		93,535	100	LSE
20:55:01	398.588	16	O	398.0	399.5	Sell		93,531	99	LSE
20:54:49	398.745	1500	O	398.0	399.5	Sell		93,515	98	LSE
20:39:06	399.5	12	O	397.5	399.5	Buy		92,015	97	LSE
20:35:23	399.0	12	O	397.5	399.5	Buy		92,003	96	LSE
20:35:04	398.01	11247	O	397.0	399.0	Buy		91,991	95	LSE
20:29:25	399.0	300	O	397.5	399.0	Buy		80,744	94	LSE
20:28:12	398.258	2100	O	397.5	399.0	Buy		80,444	93	LSE
20:24:47	397.95	7	O	397.5	399.0	Sell		78,344	92	LSE
20:24:34	397.95	750	O	397.5	399.0	Sell		78,337	91	LSE
20:23:22	398.258	248	O	397.5	399.0	Buy		77,587	90	LSE
20:18:52	398.258	790	O	397.5	399.0	Buy		77,339	89	LSE
20:17:55	398.259	753	O	397.5	399.0	Buy		76,549	88	LSE
20:17:38	397.5	2	AT	397.5	399.0	Sell		75,796	87	LSE
20:17:07	398.85	8	O	397.5	399.0	Buy		75,794	86	LSE
20:16:43	398.5	404	AT	397.0	398.5	Buy		75,786	85	LSE
20:16:43	398.5	378	AT	397.0	398.5	Buy		75,382	84	LSE
20:16:43	398.5	550	AT	397.0	398.5	Buy		75,004	83	LSE
20:16:43	398.5	1023	AT	397.0	398.5	Buy		74,454	82	LSE
20:15:52	397.537	503	O	396.5	398.5	Buy		73,431	81	LSE
20:14:29	397.794	124	O	396.5	398.5	Buy		72,928	80	LSE
20:14:22	397.717	1005	O	396.5	398.5	Buy		72,804	79	LSE
20:13:27	398.5	51	O	396.5	398.5	Buy		71,799	78	LSE
20:10:33	397.789	3499	O	396.5	398.5	Buy		71,748	77	LSE
20:09:17	397.659	608	O	396.5	398.5	Buy		68,249	76	LSE
20:07:34	397.281	1001	O	396.5	398.5	Sell		67,641	75	LSE
20:04:36	397.839	1250	O	396.5	398.5	Buy		66,640	74	LSE
20:04:23	397.702	246	O	396.5	398.5	Buy		65,390	73	LSE
20:03:01	397.85	998	O	396.5	398.5	Buy		65,144	72	LSE
20:00:56	397.85	674	O	396.5	398.5	Buy		64,146	71	LSE
19:57:33	396.5	29	O	396.5	398.5	Sell		63,472	70	LSE
19:57:33	396.5	53	O	396.5	398.5	Sell		63,443	69	LSE
19:54:05	397.614	503	O	396.0	398.5	Buy		63,390	68	LSE
19:53:24	397.587	1928	O	396.0	398.5	Buy		62,887	67	LSE
19:51:53	397.546	4000	O	396.0	398.5	Buy		60,959	66	LSE
19:45:09	397.187	275	O	396.5	398.0	Sell		56,959	65	LSE
19:41:12	397.231	37	O	396.5	398.0	Sell		56,684	64	LSE
19:40:04	397.56	9	O	396.5	398.0	Buy		56,647	63	LSE
19:39:35	397.152	876	O	396.5	398.0	Sell		56,638	62	LSE
19:34:32	397.086	800	O	396.5	398.0	Sell		55,762	61	LSE
19:33:41	397.0	968	AT	397.0	398.5	Sell		54,962	60	LSE
19:33:41	397.0	1032	AT	397.0	398.5	Sell		53,994	59	LSE
19:30:40	397.916	75	O	397.0	398.5	Buy		52,962	58	LSE
19:30:35	397.815	12	O	397.0	398.5	Buy		52,887	57	LSE
19:30:05	397.5	756	AT	397.5	398.5	Sell		52,875	56	LSE
19:30:05	398.0	4830	AT	398.0	398.5	Sell		52,119	55	LSE
19:30:05	398.0	170	AT	398.0	399.0	Sell		47,289	54	LSE
19:29:48	398.6	4990	O	398.0	399.5	Sell		47,119	53	LSE
19:29:11	399.5	16	O	398.0	399.5	Buy		42,129	52	LSE
19:28:57	398.582	2495	O	398.0	399.5	Sell		42,113	51	LSE

Fidelity European

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions