Fidelity European (FEV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Fidelity European Trust Plc (FEV)
Fidelity European Trust Plc (FEV) Trades

Fidelity European Trust Plc (FEV)

402.50

-0.50

(-0.12%)

Closed 10 March 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (22:00-20:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:00:38	397.5	600	AT	397.0	397.5	Buy		214,077	101	LSE
21:59:52	398.207	1400	O	397.0	398.5	Buy		213,477	100	LSE
21:59:01	398.5	37	AT	397.0	398.5	Buy		212,077	99	LSE
21:58:59	396.0	7	O	397.0	398.5	Sell		212,040	98	LSE
21:58:59	398.0	356	AT	396.5	398.0	Buy		212,033	97	LSE
21:58:59	398.0	735	AT	396.5	398.0	Buy		211,677	96	LSE
21:58:59	398.0	181	AT	396.5	398.0	Buy		210,942	95	LSE
21:58:59	398.0	1005	AT	396.5	398.0	Buy		210,761	94	LSE
21:58:59	397.5	352	AT	396.0	397.5	Buy		209,756	93	LSE
21:58:59	397.5	2000	AT	396.0	397.5	Buy		209,404	92	LSE
21:56:01	397.4	3774	O	396.0	397.5	Buy		207,404	91	LSE
21:54:20	397.4	5375	O	396.0	397.5	Buy		203,630	90	LSE
21:51:23	397.4	629	O	396.0	397.5	Buy		198,255	89	LSE
21:50:36	397.207	1800	O	396.0	397.5	Buy		197,626	88	LSE
21:47:50	397.32	7511	O	396.0	397.5	Buy		195,826	87	LSE
21:47:18	397.32	7511	O	396.0	397.5	Buy		188,315	86	LSE
21:46:44	397.32	7511	O	396.0	397.5	Buy		180,804	85	LSE
21:44:31	397.497	36	O	396.0	397.5	Buy		173,293	84	LSE
21:43:55	397.205	10164	O	396.0	397.5	Buy		173,257	83	LSE
21:43:54	397.497	20396	O	396.0	397.5	Buy		163,093	82	LSE
21:43:12	397.497	248	O	396.0	397.5	Buy		142,697	81	LSE
21:42:31	397.497	1250	O	396.0	397.5	Buy		142,449	80	LSE
21:42:13	397.497	1749	O	396.0	397.5	Buy		141,199	79	LSE
21:38:26	397.5	1150	O	396.0	397.5	Buy		139,450	78	LSE
21:38:20	397.498	1150	O	396.0	397.5	Buy		138,300	77	LSE
21:31:35	397.5	6	O	396.0	397.5	Buy		137,150	76	LSE
21:24:47	397.207	1008	O	396.0	397.5	Buy		137,144	75	LSE
21:23:23	397.208	1635	O	396.0	397.5	Buy		136,136	74	LSE
21:20:58	397.205	5500	O	396.0	397.5	Buy		134,501	73	LSE
21:19:47	397.5	1039	O	396.0	397.5	Buy		129,001	72	LSE
21:19:42	397.498	1006	O	396.0	397.5	Buy		127,962	71	LSE
21:18:45	397.5	7250	O	396.0	397.5	Buy		126,956	70	LSE
21:17:00	397.205	2142	O	396.0	397.5	Buy		119,706	69	LSE
21:12:16	397.205	100	O	396.0	397.5	Buy		117,564	68	LSE
21:12:03	397.498	33	O	396.0	397.5	Buy		117,464	67	LSE
21:11:57	397.5	124	O	396.0	397.5	Buy		117,431	66	LSE
21:11:52	397.498	124	O	396.0	397.5	Buy		117,307	65	LSE
21:09:07	397.485	1000	O	396.0	397.5	Buy		117,183	64	LSE
21:03:52	397.607	1900	O	396.0	398.0	Buy		116,183	63	LSE
21:03:09	397.607	490	O	396.0	398.0	Buy		114,283	62	LSE
21:02:18	397.607	1500	O	396.0	398.0	Buy		113,793	61	LSE
21:02:00	398.0	9600	O	396.0	398.0	Buy		112,293	60	LSE
20:57:03	396.5	1032	O	396.5	398.0	Sell		102,693	59	LSE
20:51:31	398.0	1	O	396.5	398.0	Buy		101,661	58	LSE
20:49:10	398.0	7498	O	396.5	398.0	Buy		101,660	57	LSE
20:48:27	397.998	1256	O	396.5	398.0	Buy		94,162	56	LSE
20:43:46	397.985	748	O	396.5	398.0	Buy		92,906	55	LSE
20:33:36	397.998	1256	O	396.5	398.0	Buy		92,158	54	LSE
20:31:33	397.985	12	O	396.5	398.0	Buy		90,902	53	LSE
20:31:27	397.985	48	O	396.5	398.0	Buy		90,890	52	LSE
20:28:17	397.971	355	O	396.5	398.0	Buy		90,842	51	LSE

Fidelity European

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions