Fidelity European (FEV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Fidelity European Trust Plc (FEV)
Fidelity European Trust Plc (FEV) Trades

Fidelity European Trust Plc (FEV)

402.50

-0.50

(-0.12%)

Closed 10 March 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (23:44-22:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:44:36	395.325	3794	O	394.5	395.5	Buy		281,814	151	LSE
23:41:15	395.0	406	AT	395.0	395.5	Sell		278,020	150	LSE
23:41:15	395.0	2152	AT	395.0	395.5	Sell		277,614	149	LSE
23:41:15	395.0	3148	AT	395.0	395.5	Sell		275,462	148	LSE
23:41:15	395.0	781	AT	395.0	395.5	Sell		272,314	147	LSE
23:41:15	395.0	1219	AT	395.0	396.0	Sell		271,533	146	LSE
23:35:23	395.804	1251	O	395.0	396.0	Buy		270,314	145	LSE
23:24:43	396.999	3000	O	396.0	397.0	Buy		269,063	144	LSE
23:20:38	396.999	7	O	396.0	397.0	Buy		266,063	143	LSE
23:20:20	396.999	4700	O	396.0	397.0	Buy		266,056	142	LSE
23:19:45	396.999	1520	O	396.0	397.0	Buy		261,356	141	LSE
23:16:02	396.4	25	O	396.0	396.5	Buy		259,836	140	LSE
23:11:24	396.402	317	O	396.0	396.5	Buy		259,811	139	LSE
23:11:08	396.401	273	O	396.0	396.5	Buy		259,494	138	LSE
23:06:14	396.0	2531	AT	396.0	396.5	Sell		259,221	137	LSE
23:06:14	396.0	465	AT	396.0	396.5	Sell		256,690	136	LSE
23:06:14	396.0	917	AT	396.0	396.5	Sell		256,225	135	LSE
23:04:53	396.5	1727	O	396.0	396.5	Buy		255,308	134	LSE
23:04:25	396.5	4390	O	396.0	396.5	Buy		253,581	133	LSE
23:04:23	396.5	14	AT	396.0	396.5	Buy		249,191	132	LSE
23:03:57	396.8	508	O	396.0	397.0	Buy		249,177	131	LSE
23:02:56	396.43	3000	O	396.0	397.0	Sell		248,669	130	LSE
22:56:40	396.8	577	O	396.0	397.0	Buy		245,669	129	LSE
22:53:34	396.5	3	O	396.0	397.0			245,092	128	LSE
22:45:31	396.5	228	AT	396.5	397.0	Sell		245,089	127	LSE
22:45:31	396.5	427	AT	396.5	397.0	Sell		244,861	126	LSE
22:42:26	397.702	2725	O	396.5	398.0	Buy		244,434	125	LSE
22:36:28	397.0	527	AT	397.0	397.5	Sell		241,709	124	LSE
22:36:28	397.0	419	AT	397.0	397.5	Sell		241,182	123	LSE
22:36:28	397.0	9	AT	397.0	397.5	Sell		240,763	122	LSE
22:34:07	397.8	2000	O	397.0	398.0	Buy		240,754	121	LSE
22:33:47	397.99	7124	O	397.0	398.0	Buy		238,754	120	LSE
22:29:40	397.591	2000	O	397.0	398.0	Buy		231,630	119	LSE
22:28:07	397.99	163	O	397.0	398.0	Buy		229,630	118	LSE
22:28:04	397.8	2600	O	397.0	398.0	Buy		229,467	117	LSE
22:27:37	397.99	1625	O	397.0	398.0	Buy		226,867	116	LSE
22:24:38	397.99	251	O	397.0	398.0	Buy		225,242	115	LSE
22:17:16	397.878	1507	O	397.0	398.0	Buy		224,991	114	LSE
22:09:06	397.99	500	O	397.0	398.0	Buy		223,484	113	LSE
22:08:59	397.878	1049	O	397.0	398.0	Buy		222,984	112	LSE
22:08:17	397.878	150	O	397.0	398.0	Buy		221,935	111	LSE
22:08:08	397.8	1000	O	397.0	398.0	Buy		221,785	110	LSE
22:05:48	397.804	3190	O	397.0	398.0	Buy		220,785	109	LSE
22:04:32	397.0	9	O	397.0	398.0	Sell		217,595	108	LSE
22:04:32	397.0	50	O	397.0	398.0	Sell		217,586	107	LSE
22:01:47	397.879	1507	O	397.0	398.0	Buy		217,536	106	LSE
22:00:38	397.5	552	AT	397.0	397.5	Buy		216,029	105	LSE
22:00:38	397.5	200	AT	397.0	397.5	Buy		215,477	104	LSE
22:00:38	397.5	600	AT	397.0	397.5	Buy		215,277	103	LSE
22:00:38	397.5	600	AT	397.0	397.5	Buy		214,677	102	LSE
22:00:38	397.5	600	AT	397.0	397.5	Buy		214,077	101	LSE

Fidelity European

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions