Fidelity European (FEV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Fidelity European Trust Plc (FEV)
Fidelity European Trust Plc (FEV) Trades

Fidelity European Trust Plc (FEV)

402.50

-0.50

(-0.12%)

Closed 10 March 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (22:16-20:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:16:00	397.637	2452	O	397.0	398.0	Buy		195,758	101	LSE
22:15:34	397.771	300	O	397.0	398.0	Buy		193,306	100	LSE
22:11:18	397.0	54	O	397.0	398.0	Sell		193,006	99	LSE
21:58:14	397.875	512	O	397.5	398.0	Buy		192,952	98	LSE
21:58:04	398.0	5000	O	397.5	398.0	Buy		192,440	97	LSE
21:54:37	397.818	1277	O	397.5	398.0	Buy		187,440	96	LSE
21:52:10	397.818	1186	O	397.5	398.0	Buy		186,163	95	LSE
21:48:21	397.817	2506	O	397.5	398.0	Buy		184,977	94	LSE
21:47:54	398.0	79	AT	398.0	398.5	Sell		182,471	93	LSE
21:47:54	398.0	853	AT	398.0	398.5	Sell		182,392	92	LSE
21:47:54	398.0	900	AT	398.0	398.5	Sell		181,539	91	LSE
21:47:54	398.0	900	AT	398.0	398.5	Sell		180,639	90	LSE
21:47:54	398.0	900	AT	398.0	398.5	Sell		179,739	89	LSE
21:47:54	398.0	900	AT	398.0	398.5	Sell		178,839	88	LSE
21:47:54	398.0	853	AT	398.0	398.5	Sell		177,939	87	LSE
21:47:54	398.0	2000	AT	397.0	398.0	Buy		177,086	86	LSE
21:47:22	397.733	86708	O	397.0	398.0	Buy		175,086	85	LSE
21:46:33	397.99	749	O	397.0	398.0	Buy		88,378	84	LSE
21:46:16	398.459	2000	O	397.0	398.5	Buy		87,629	83	LSE
21:46:07	398.412	498	O	397.0	398.5	Buy		85,629	82	LSE
21:37:49	398.49	247	O	397.5	398.5	Buy		85,131	81	LSE
21:37:13	398.49	1245	O	397.5	398.5	Buy		84,884	80	LSE
21:36:29	398.232	1000	O	397.5	398.5	Buy		83,639	79	LSE
21:26:56	398.49	1900	O	397.5	398.5	Buy		82,639	78	LSE
21:26:50	398.447	47	O	397.5	398.5	Buy		80,739	77	LSE
21:25:41	398.0	314	AT	398.0	399.0	Sell		80,692	76	LSE
21:25:41	398.0	337	AT	398.0	399.0	Sell		80,378	75	LSE
21:20:17	398.0	333	AT	398.0	399.0	Sell		80,041	74	LSE
21:20:17	398.0	336	AT	398.0	399.0	Sell		79,708	73	LSE
21:16:48	398.52	8250	O	398.0	399.0	Buy		79,372	72	LSE
21:16:44	398.52	1205	O	398.0	399.0	Buy		71,122	71	LSE
21:12:49	398.782	500	O	398.0	399.5	Buy		69,917	70	LSE
21:10:23	399.0	6	AT	399.0	400.0	Sell		69,417	69	LSE
21:10:23	400.0	353	AT	398.0	400.0	Buy		69,411	68	LSE
21:10:11	399.04	300	O	398.0	400.0	Buy		69,058	67	LSE
21:07:04	400.0	1000	O	398.0	400.0	Buy		68,758	66	LSE
21:06:53	399.998	1000	O	398.0	400.0	Buy		67,758	65	LSE
21:05:57	400.0	1000	O	398.0	400.0	Buy		66,758	64	LSE
21:05:48	399.998	1000	O	398.0	400.0	Buy		65,758	63	LSE
21:05:18	399.98	1500	O	398.0	400.0	Buy		64,758	62	LSE
21:04:20	399.98	3125	O	398.0	400.0	Buy		63,258	61	LSE
20:58:18	399.98	1452	O	398.0	400.0	Buy		60,133	60	LSE
20:56:57	399.022	2750	O	398.0	400.0	Buy		58,681	59	LSE
20:52:09	399.98	2150	O	398.0	400.0	Buy		55,931	58	LSE
20:48:48	399.98	758	O	398.0	400.0	Buy		53,781	57	LSE
20:45:22	399.98	1242	O	398.0	400.0	Buy		53,023	56	LSE
20:44:13	399.98	3540	O	398.0	400.0	Buy		51,781	55	LSE
20:34:08	399.98	500	O	398.0	400.0	Buy		48,241	54	LSE
20:32:42	399.022	1403	O	398.0	400.0	Buy		47,741	53	LSE
20:31:08	399.98	373	O	398.0	400.0	Buy		46,338	52	LSE
20:29:27	399.985	247	O	398.5	400.0	Buy		45,965	51	LSE

Fidelity European

ING Belgium SA 0.625% 30...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions