Fidelity European (FEV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Fidelity European Trust Plc (FEV)
Fidelity European Trust Plc (FEV) Trades

Fidelity European Trust Plc (FEV)

402.50

-0.50

(-0.12%)

Closed 10 March 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (20:13-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:13:52	400.654	1800	O	400.0	401.0	Buy		57,459	51	LSE
20:06:43	400.501	288	O	400.0	401.0	Buy		55,659	50	LSE
20:06:03	400.5	2162	O	400.0	401.0			55,371	49	LSE
20:04:38	400.501	1941	O	400.0	401.0	Buy		53,209	48	LSE
20:03:02	401.0	575	AT	399.5	401.5	Buy		51,268	47	LSE
20:03:02	401.0	800	AT	399.5	401.0	Buy		50,693	46	LSE
20:03:02	401.0	507	AT	399.5	401.5	Buy		49,893	45	LSE
20:03:02	401.0	393	AT	399.5	401.0	Buy		49,386	44	LSE
20:03:02	401.0	252	AT	399.5	401.0	Buy		48,993	43	LSE
20:03:02	401.0	155	AT	399.5	401.0	Buy		48,741	42	LSE
20:03:02	401.0	267	AT	399.5	401.0	Buy		48,586	41	LSE
20:03:02	401.0	308	AT	399.5	401.0	Buy		48,319	40	LSE
20:00:23	400.25	227	O	399.5	401.0			48,011	39	LSE
19:54:11	399.5	6	O	399.5	401.0	Sell		47,784	38	LSE
19:52:32	400.605	2909	O	399.5	401.0	Buy		47,778	37	LSE
19:43:00	400.457	239	O	399.5	401.0	Buy		44,869	36	LSE
19:38:47	400.408	369	O	399.5	401.0	Buy		44,630	35	LSE
19:36:52	400.0	349	AT	400.0	401.5	Sell		44,261	34	LSE
19:36:52	400.0	4907	AT	400.0	401.5	Sell		43,912	33	LSE
19:36:52	400.0	93	AT	400.0	401.5	Sell		39,005	32	LSE
19:30:28	401.98	4	O	400.0	402.0	Buy		38,912	31	LSE
19:29:10	402.0	1	O	400.0	402.0	Buy		38,908	30	LSE
19:25:57	401.35	1000	O	399.5	402.0	Buy		38,907	29	LSE
19:25:05	401.243	960	O	399.5	402.0	Buy		37,907	28	LSE
19:20:45	400.632	3715	O	399.5	401.0	Buy		36,947	27	LSE
19:20:41	401.72	6900	O	399.5	402.5	Buy		33,232	26	LSE
19:16:37	401.452	747	O	399.5	403.0	Buy		26,332	25	LSE
19:13:52	403.0	3	O	399.5	403.0	Buy		25,585	24	LSE
19:12:46	402.388	13635	O	399.5	403.0	Buy		25,582	23	LSE
19:12:37	401.2	123	O	399.5	403.0	Sell		11,947	22	LSE
19:07:37	403.0	1	O	399.5	403.0	Buy		11,824	21	LSE
19:07:26	403.0	1	O	399.5	403.0	Buy		11,823	20	LSE
19:07:26	403.0	1	O	399.5	403.0	Buy		11,822	19	LSE
19:07:26	403.0	3	O	399.5	403.0	Buy		11,821	18	LSE
19:07:26	403.0	2	O	399.5	403.0	Buy		11,818	17	LSE
19:07:26	403.0	1	O	399.5	403.0	Buy		11,816	16	LSE
19:04:37	401.96	1865	O	399.0	403.0	Buy		11,815	15	LSE
19:03:39	403.0	4	O	399.0	403.0	Buy		9,950	14	LSE
19:03:39	403.0	1	O	399.0	403.0	Buy		9,946	13	LSE
19:03:39	403.0	7	O	399.0	403.0	Buy		9,945	12	LSE
19:03:39	399.0	12	O	399.0	403.0	Sell		9,938	11	LSE
19:03:39	403.0	9	O	399.0	403.0	Buy		9,926	10	LSE
19:03:39	403.0	1	O	399.0	403.0	Buy		9,917	9	LSE
19:02:44	401.788	369	O	399.0	403.0	Buy		9,916	8	LSE
19:01:13	401.004	3050	O	399.0	403.0	Buy		9,547	7	LSE
19:00:25	402.158	2491	O	399.0	403.0	Buy		6,497	6	LSE
19:00:25	401.788	121	O	399.0	403.0	Buy		4,006	5	LSE
19:00:24	401.0	746	O	399.0	403.0			3,885	4	LSE
19:00:24	401.788	2475	O	399.0	403.0	Buy		3,139	3	LSE
19:00:23	401.788	544	O	399.0	403.0	Buy		664	2	LSE
19:00:18	403.0	120	UT	401.0	403.0			120	1	LSE

Fidelity European

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions