We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:24 | 402.5 | 19812 | UT | 401.0 | 402.5 | Buy | 561,086 | 267 | LSE | |
| 03:29:55 | 402.5 | 138 | AT | 401.0 | 402.5 | Buy | 541,274 | 266 | LSE | |
| 03:29:55 | 402.0 | 650 | AT | 401.0 | 402.0 | Buy | 541,136 | 265 | LSE | |
| 03:29:55 | 402.0 | 97 | AT | 401.0 | 402.0 | Buy | 540,486 | 264 | LSE | |
| 03:29:55 | 402.0 | 17 | AT | 401.0 | 402.0 | Buy | 540,389 | 263 | LSE | |
| 03:26:37 | 401.822 | 500 | O | 401.5 | 402.0 | Buy | 540,372 | 262 | LSE | |
| 03:26:13 | 402.0 | 308 | AT | 402.0 | 402.5 | Sell | 539,872 | 261 | LSE | |
| 03:26:13 | 402.0 | 289 | AT | 402.0 | 402.5 | Sell | 539,564 | 260 | LSE | |
| 03:20:15 | 402.5 | 1138 | AT | 401.5 | 402.5 | Buy | 539,275 | 259 | LSE | |
| 03:14:25 | 402.197 | 97 | O | 401.5 | 402.5 | Buy | 538,137 | 258 | LSE | |
| 03:13:54 | 402.0 | 713 | AT | 401.5 | 402.0 | Buy | 538,040 | 257 | LSE | |
| 03:11:00 | 401.506 | 1237 | O | 401.0 | 402.0 | Buy | 537,327 | 256 | LSE | |
| 03:09:19 | 401.507 | 2000 | O | 401.0 | 402.0 | Buy | 536,090 | 255 | LSE | |
| 03:09:05 | 401.694 | 2000 | O | 401.0 | 402.0 | Buy | 534,090 | 254 | LSE | |
| 03:06:15 | 401.694 | 4935 | O | 401.0 | 402.0 | Buy | 532,090 | 253 | LSE | |
| 03:05:29 | 401.695 | 2745 | O | 401.0 | 402.0 | Buy | 527,155 | 252 | LSE | |
| 03:05:12 | 401.507 | 1595 | O | 401.0 | 402.0 | Buy | 524,410 | 251 | LSE | |
| 03:02:13 | 401.508 | 20000 | O | 401.0 | 402.0 | Buy | 522,815 | 250 | LSE | |
| 03:01:55 | 401.696 | 425 | O | 401.0 | 402.0 | Buy | 502,815 | 249 | LSE | |
| 02:55:15 | 401.12 | 1 | O | 401.0 | 402.0 | Sell | 502,390 | 248 | LSE | |
| 02:49:56 | 401.696 | 4951 | O | 401.0 | 402.0 | Buy | 502,389 | 247 | LSE | |
| 02:49:00 | 402.0 | 10 | O | 400.5 | 402.0 | Buy | 497,438 | 246 | LSE | |
| 02:44:53 | 401.0 | 2 | O | 401.0 | 402.0 | Sell | 497,428 | 245 | LSE | |
| 02:43:35 | 401.42 | 5000 | O | 401.0 | 402.0 | Sell | 497,426 | 244 | LSE | |
| 02:43:27 | 401.696 | 1000 | O | 401.0 | 402.0 | Buy | 492,426 | 243 | LSE | |
| 02:41:16 | 401.748 | 7000 | O | 401.0 | 402.0 | Buy | 491,426 | 242 | LSE | |
| 02:40:18 | 401.696 | 150 | O | 401.0 | 402.0 | Buy | 484,426 | 241 | LSE | |
| 02:30:30 | 401.696 | 130 | O | 401.0 | 402.0 | Buy | 484,276 | 240 | LSE | |
| 02:27:46 | 401.696 | 760 | O | 401.0 | 402.0 | Buy | 484,146 | 239 | LSE | |
| 02:17:24 | 401.696 | 190 | O | 401.0 | 402.0 | Buy | 483,386 | 238 | LSE | |
| 02:17:12 | 401.696 | 3000 | O | 401.0 | 402.0 | Buy | 483,196 | 237 | LSE | |
| 02:16:13 | 401.697 | 1 | O | 401.0 | 402.0 | Buy | 480,196 | 236 | LSE | |
| 02:15:01 | 402.5 | 24 | O | 401.5 | 402.5 | Buy | 480,195 | 235 | LSE | |
| 02:09:39 | 402.0 | 963 | AT | 401.0 | 402.0 | Buy | 480,171 | 234 | LSE | |
| 02:09:39 | 402.0 | 493 | AT | 401.0 | 402.0 | Buy | 479,208 | 233 | LSE | |
| 02:08:45 | 401.74 | 990 | O | 401.0 | 402.0 | Buy | 478,715 | 232 | LSE | |
| 02:08:38 | 401.5 | 571 | AT | 401.5 | 402.0 | Sell | 477,725 | 231 | LSE | |
| 02:03:45 | 402.245 | 1113 | O | 401.5 | 402.5 | Buy | 477,154 | 230 | LSE | |
| 02:03:22 | 402.245 | 63 | O | 401.5 | 402.5 | Buy | 476,041 | 229 | LSE | |
| 02:02:41 | 402.24 | 2450 | O | 401.5 | 402.5 | Buy | 475,978 | 228 | LSE | |
| 01:57:01 | 402.25 | 245 | O | 401.5 | 402.5 | Buy | 473,528 | 227 | LSE | |
| 01:55:53 | 402.0 | 18942 | O | 401.5 | 402.5 | 473,283 | 226 | LSE | ||
| 01:55:21 | 402.0 | 8 | O | 401.5 | 402.0 | Buy | 454,341 | 225 | LSE | |
| 01:55:21 | 402.0 | 48 | AT | 401.5 | 402.0 | Buy | 454,333 | 224 | LSE | |
| 01:55:21 | 402.0 | 169 | AT | 401.5 | 402.0 | Buy | 454,285 | 223 | LSE | |
| 01:55:21 | 402.0 | 875 | AT | 401.5 | 402.5 | 454,116 | 222 | LSE | ||
| 01:55:21 | 402.0 | 25 | AT | 401.5 | 402.0 | Buy | 453,241 | 221 | LSE | |
| 01:55:21 | 402.0 | 775 | AT | 401.5 | 402.0 | Buy | 453,216 | 220 | LSE | |
| 01:55:21 | 402.0 | 4283 | AT | 401.5 | 402.5 | 452,441 | 219 | LSE | ||
| 01:55:21 | 402.0 | 800 | AT | 401.5 | 402.0 | Buy | 448,158 | 218 | LSE | |
| 01:55:21 | 402.0 | 4839 | AT | 401.5 | 402.5 | 447,358 | 217 | LSE | ||
| 01:55:21 | 402.0 | 344 | AT | 401.5 | 402.0 | Buy | 442,519 | 216 | LSE | |
| 01:55:21 | 402.0 | 456 | AT | 401.5 | 402.0 | Buy | 442,175 | 215 | LSE | |
| 01:55:21 | 402.0 | 3383 | AT | 401.5 | 402.0 | Buy | 441,719 | 214 | LSE | |
| 01:55:21 | 402.0 | 900 | AT | 401.5 | 402.0 | Buy | 438,336 | 213 | LSE | |
| 01:55:21 | 402.0 | 900 | AT | 401.5 | 402.0 | Buy | 437,436 | 212 | LSE | |
| 01:55:21 | 402.0 | 17 | AT | 401.5 | 402.0 | Buy | 436,536 | 211 | LSE | |
| 01:55:21 | 402.0 | 800 | AT | 401.5 | 402.0 | Buy | 436,519 | 210 | LSE | |
| 01:55:21 | 402.0 | 83 | AT | 401.5 | 402.0 | Buy | 435,719 | 209 | LSE | |
| 01:53:55 | 401.873 | 5000 | O | 401.5 | 402.0 | Buy | 435,636 | 208 | LSE | |
| 01:50:27 | 401.5 | 322 | AT | 401.5 | 402.0 | Sell | 430,636 | 207 | LSE | |
| 01:50:27 | 401.5 | 284 | AT | 401.5 | 402.0 | Sell | 430,314 | 206 | LSE | |
| 01:50:27 | 401.5 | 628 | AT | 401.5 | 402.0 | Sell | 430,030 | 205 | LSE | |
| 01:50:21 | 401.5 | 308 | AT | 401.5 | 402.0 | Sell | 429,402 | 204 | LSE | |
| 01:50:21 | 401.5 | 286 | AT | 401.5 | 402.0 | Sell | 429,094 | 203 | LSE | |
| 01:50:13 | 401.5 | 493 | AT | 400.5 | 401.5 | Buy | 428,808 | 202 | LSE | |
| 01:50:13 | 401.5 | 1152 | AT | 400.5 | 401.5 | Buy | 428,315 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
