Fidelity European (FEV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Fidelity European Trust Plc (FEV)
Fidelity European Trust Plc (FEV) Trades

Fidelity European Trust Plc (FEV)

402.50

-0.50

(-0.12%)

Closed 10 March 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (01:50-23:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:50:13	401.5	1152	AT	400.5	401.5	Buy		428,315	201	LSE
01:50:13	401.5	3675	AT	400.5	401.5	Buy		427,163	200	LSE
01:47:39	401.241	300	O	400.5	401.5	Buy		423,488	199	LSE
01:44:25	401.239	2000	O	400.5	401.5	Buy		423,188	198	LSE
01:44:22	401.24	1000	O	400.5	401.5	Buy		421,188	197	LSE
01:42:09	401.24	465	O	400.5	401.5	Buy		420,188	196	LSE
01:41:33	401.239	494	O	400.5	401.5	Buy		419,723	195	LSE
01:33:20	401.24	522	O	400.5	401.5	Buy		419,229	194	LSE
01:26:45	401.11	4000	O	400.0	401.5	Buy		418,707	193	LSE
01:25:20	401.112	948	O	400.0	401.5	Buy		414,707	192	LSE
01:23:56	401.24	4508	O	400.0	401.5	Buy		413,759	191	LSE
01:23:54	401.11	1321	O	400.0	401.5	Buy		409,251	190	LSE
01:23:37	400.5	25938	O	400.0	401.5	Sell		407,930	189	LSE
01:23:03	401.11	1216	O	400.0	401.5	Buy		381,992	188	LSE
01:18:05	401.11	5000	O	400.0	401.5	Buy		380,776	187	LSE
01:14:46	401.11	867	O	400.0	401.5	Buy		375,776	186	LSE
01:14:18	401.11	800	O	400.0	401.5	Buy		374,909	185	LSE
01:12:32	401.11	495	O	400.0	401.5	Buy		374,109	184	LSE
01:12:20	401.125	8060	O	400.0	401.5	Buy		373,614	183	LSE
01:09:29	401.625	1990	O	400.5	402.0	Buy		365,554	182	LSE
01:02:40	402.0	12	O	400.5	402.0	Buy		363,564	181	LSE
00:46:44	401.625	1088	O	400.5	402.0	Buy		363,552	180	LSE
00:37:37	402.0	110	O	400.5	402.0	Buy		362,464	179	LSE
00:37:04	401.625	3715	O	400.5	402.0	Buy		362,354	178	LSE
00:35:23	401.625	500	O	400.5	402.0	Buy		358,639	177	LSE
00:33:07	401.608	674	O	400.5	402.0	Buy		358,139	176	LSE
00:31:46	401.5	116	AT	400.0	401.5	Buy		357,465	175	LSE
00:31:46	401.5	3	AT	400.0	401.5	Buy		357,349	174	LSE
00:31:05	400.909	7940	O	400.0	401.5	Buy		357,346	173	LSE
00:30:36	401.25	3140	O	399.0	402.0	Buy		349,406	172	LSE
00:22:20	400.5	363	AT	400.5	401.0	Sell		346,266	171	LSE
00:19:27	401.0	2	O	400.0	401.0	Buy		345,903	170	LSE
23:53:16	401.0	6	O	400.0	401.0	Buy		345,901	169	LSE
23:51:29	401.0	1	O	400.0	401.0	Buy		345,895	168	LSE
23:47:52	401.0	127	O	400.0	401.0	Buy		345,894	167	LSE
23:46:07	400.74	2790	O	400.0	401.0	Buy		345,767	166	LSE
23:46:03	400.507	1380	O	400.0	401.0	Buy		342,977	165	LSE
23:42:04	400.672	2640	O	400.0	401.0	Buy		341,597	164	LSE
23:40:58	400.671	245	O	400.0	401.0	Buy		338,957	163	LSE
23:37:58	401.0	10121	O	400.0	401.0	Buy		338,712	162	LSE
23:31:41	400.0	192	AT	399.0	400.0	Buy		328,591	161	LSE
23:31:41	400.0	96	AT	399.0	400.0	Buy		328,399	160	LSE
23:31:33	399.875	375	O	399.5	400.0	Buy		328,303	159	LSE
23:24:52	399.262	1470	O	398.5	400.0	Buy		327,928	158	LSE
23:18:40	399.687	11123	O	398.5	400.0	Buy		326,458	157	LSE
23:16:10	399.262	1000	O	398.5	400.0	Buy		315,335	156	LSE
23:09:20	399.625	247	O	398.5	400.0	Buy		314,335	155	LSE
23:05:27	400.0	1	O	398.5	400.0	Buy		314,088	154	LSE
23:04:53	399.625	497	O	398.5	400.0	Buy		314,087	153	LSE
23:02:31	399.262	903	O	398.5	400.0	Buy		313,590	152	LSE
23:02:10	399.625	3250	O	398.5	400.0	Buy		312,687	151	LSE

Fidelity European

SPDR Bloomberg Investmen...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions