Fidelity European (FEV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Fidelity European Trust Plc (FEV)
Fidelity European Trust Plc (FEV) Trades

Fidelity European Trust Plc (FEV)

402.50

-0.50

(-0.12%)

Closed 10 March 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (23:02-21:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:02:10	399.625	3250	O	398.5	400.0	Buy		312,687	151	LSE
23:00:02	399.625	2487	O	398.5	400.0	Buy		309,437	150	LSE
22:59:13	399.625	1068	O	398.5	400.0	Buy		306,950	149	LSE
22:57:34	399.546	250	O	398.5	400.0	Buy		305,882	148	LSE
22:56:37	399.625	2487	O	398.5	400.0	Buy		305,632	147	LSE
22:49:08	399.625	1243	O	398.5	400.0	Buy		303,145	146	LSE
22:48:40	399.625	5000	O	398.5	400.0	Buy		301,902	145	LSE
22:45:49	399.625	625	O	398.5	400.0	Buy		296,902	144	LSE
22:45:19	399.624	1241	O	398.5	400.0	Buy		296,277	143	LSE
22:45:05	399.26	12249	O	398.5	400.0	Buy		295,036	142	LSE
22:44:06	399.625	2875	O	398.5	400.0	Buy		282,787	141	LSE
22:40:18	399.625	6255	O	398.5	400.0	Buy		279,912	140	LSE
22:38:47	399.603	1000	O	398.5	400.0	Buy		273,657	139	LSE
22:37:11	399.26	1000	O	398.5	400.0	Buy		272,657	138	LSE
22:36:54	399.26	1950	O	398.5	400.0	Buy		271,657	137	LSE
22:28:30	399.625	930	O	398.5	400.0	Buy		269,707	136	LSE
22:27:33	399.575	2487	O	398.5	400.0	Buy		268,777	135	LSE
22:26:43	399.259	1082	O	398.5	400.0	Buy		266,290	134	LSE
22:22:26	399.625	1250	O	398.5	400.0	Buy		265,208	133	LSE
22:21:18	399.556	2750	O	398.5	400.0	Buy		263,958	132	LSE
22:17:23	399.258	500	O	398.5	400.0	Buy		261,208	131	LSE
22:16:32	399.563	2488	O	398.5	400.0	Buy		260,708	130	LSE
22:14:07	399.358	1297	O	398.5	400.0	Buy		258,220	129	LSE
22:13:09	399.258	1004	O	398.5	400.0	Buy		256,923	128	LSE
22:08:17	399.462	943	O	398.5	400.0	Buy		255,919	127	LSE
22:07:16	399.256	1500	O	398.5	400.0	Buy		254,976	126	LSE
22:05:25	399.5	948	AT	398.0	399.5	Buy		253,476	125	LSE
22:05:25	399.5	296	AT	398.0	399.5	Buy		252,528	124	LSE
22:05:25	399.5	218	AT	398.0	399.5	Buy		252,232	123	LSE
22:03:55	398.755	37900	O	398.0	399.5	Buy		252,014	122	LSE
22:00:43	398.755	993	O	398.0	399.5	Buy		214,114	121	LSE
21:58:42	399.5	90	AT	398.0	399.5	Buy		213,121	120	LSE
21:58:42	399.5	280	AT	398.0	399.5	Buy		213,031	119	LSE
21:58:42	399.5	532	AT	398.0	399.5	Buy		212,751	118	LSE
21:58:42	399.5	800	AT	398.0	399.5	Buy		212,219	117	LSE
21:58:11	398.753	627	O	398.0	399.5	Buy		211,419	116	LSE
21:56:23	398.5	560	AT	398.5	400.0	Sell		210,792	115	LSE
21:56:23	398.5	269	AT	398.5	400.0	Sell		210,232	114	LSE
21:56:23	398.5	315	AT	398.5	400.0	Sell		209,963	113	LSE
21:56:23	398.5	1574	AT	398.5	400.0	Sell		209,648	112	LSE
21:56:23	399.0	1342	AT	399.0	400.0	Sell		208,074	111	LSE
21:56:23	399.0	1000	AT	399.0	400.0	Sell		206,732	110	LSE
21:55:31	400.0	710	O	399.0	400.0	Buy		205,732	109	LSE
21:54:47	400.0	2160	O	399.0	400.0	Buy		205,022	108	LSE
21:54:23	399.5	286	AT	398.5	399.5	Buy		202,862	107	LSE
21:54:23	399.5	303	AT	398.5	399.5	Buy		202,576	106	LSE
21:54:23	399.5	30	AT	398.5	399.5	Buy		202,273	105	LSE
21:54:22	398.5	3426	AT	398.5	400.0	Sell		202,243	104	LSE
21:54:22	398.5	1445	AT	398.5	400.0	Sell		198,817	103	LSE
21:52:34	399.453	2489	O	398.5	400.0	Buy		197,372	102	LSE
21:51:29	400.0	3700	O	398.5	400.0	Buy		194,883	101	LSE

Fidelity European

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions