Fidelity European (FEV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Fidelity European Trust Plc (FEV)
Fidelity European Trust Plc (FEV) Trades

Fidelity European Trust Plc (FEV)

402.50

-0.50

(-0.12%)

Closed 10 March 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (21:51-20:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:51:29	400.0	3700	O	398.5	400.0	Buy		194,883	101	LSE
21:49:07	399.252	1000	O	398.5	400.0	Buy		191,183	100	LSE
21:48:32	399.399	450	O	398.5	400.0	Buy		190,183	99	LSE
21:48:04	399.389	2489	O	398.5	400.5	Sell		189,733	98	LSE
21:46:11	399.25	2600	O	398.5	400.0			187,244	97	LSE
21:46:02	399.25	24921	O	398.5	400.0			184,644	96	LSE
21:46:02	399.166	56	O	398.5	400.0	Sell		159,723	95	LSE
21:45:07	400.0	6	O	398.5	400.0	Buy		159,667	94	LSE
21:43:53	398.5	3555	AT	398.5	400.5	Sell		159,661	93	LSE
21:43:09	399.576	415	O	399.0	400.5	Sell		156,106	92	LSE
21:42:57	399.0	3858	AT	399.0	401.0	Sell		155,691	91	LSE
21:42:57	399.0	1018	AT	399.0	401.0	Sell		151,833	90	LSE
21:41:18	399.982	2485	O	399.0	401.0	Sell		150,815	89	LSE
21:40:14	399.5	301	AT	399.5	401.0	Sell		148,330	88	LSE
21:40:14	399.5	277	AT	399.5	401.0	Sell		148,029	87	LSE
21:40:14	399.5	1025	AT	399.5	401.0	Sell		147,752	86	LSE
21:40:14	399.5	3975	AT	399.5	402.0	Sell		146,727	85	LSE
21:40:14	400.0	1095	AT	400.0	402.0	Sell		142,752	84	LSE
21:40:14	400.0	325	AT	400.0	402.0	Sell		141,657	83	LSE
21:40:14	400.0	282	AT	400.0	402.0	Sell		141,332	82	LSE
21:40:14	400.5	370	AT	400.5	402.0	Sell		141,050	81	LSE
21:36:12	401.164	400	O	400.5	402.0	Sell		140,680	80	LSE
21:31:05	400.5	40000	O	400.5	402.0	Sell		140,280	79	LSE
21:28:09	401.504	1240	O	400.5	402.0	Buy		100,280	78	LSE
21:26:01	401.263	300	O	400.5	402.0	Buy		99,040	77	LSE
21:25:59	401.265	2500	O	400.5	402.0	Buy		98,740	76	LSE
21:25:59	401.355	742	O	400.5	402.0	Buy		96,240	75	LSE
21:06:54	401.808	2488	O	400.5	402.0	Buy		95,498	74	LSE
21:05:31	401.989	2500	O	401.0	402.0	Buy		93,010	73	LSE
21:01:29	401.899	3712	O	401.0	402.0	Buy		90,510	72	LSE
20:58:13	401.5	300	O	401.0	402.0			86,798	71	LSE
20:50:19	401.642	75	O	401.0	402.0	Buy		86,498	70	LSE
20:38:34	401.768	2475	O	401.0	402.0	Buy		86,423	69	LSE
20:37:32	401.619	737	O	401.0	402.0	Buy		83,948	68	LSE
20:36:41	401.619	737	O	401.0	402.0	Buy		83,211	67	LSE
20:35:50	402.0	12	O	401.0	402.0	Buy		82,474	66	LSE
20:35:49	401.549	737	O	401.0	402.0	Buy		82,462	65	LSE
20:31:14	401.536	330	O	401.0	402.0	Buy		81,725	64	LSE
20:29:30	401.5	456	AT	401.5	402.0	Sell		81,395	63	LSE
20:28:51	402.0	19	AT	401.5	402.0	Buy		80,939	62	LSE
20:28:51	402.0	281	AT	401.5	402.0	Buy		80,920	61	LSE
20:28:51	401.5	96	AT	401.0	401.5	Buy		80,639	60	LSE
20:25:11	400.5	1	O	400.5	401.5	Sell		80,543	59	LSE
20:21:59	400.605	14237	O	399.5	401.0	Buy		80,542	58	LSE
20:19:11	400.0	800	O	399.5	401.0	Sell		66,305	57	LSE
20:19:11	400.0	800	O	399.5	401.0	Sell		65,505	56	LSE
20:19:11	400.13	99	O	399.5	401.0	Sell		64,705	55	LSE
20:17:29	400.605	1485	O	399.5	401.0	Buy		64,606	54	LSE
20:16:09	400.407	400	O	399.5	401.0	Buy		63,121	53	LSE
20:15:06	400.507	5262	O	399.5	401.0	Buy		62,721	52	LSE
20:13:52	400.654	1800	O	400.0	401.0	Buy		57,459	51	LSE

Fidelity European

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions