We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:50:08 | 27075.93 | 27 | O | 338.88 | 339.56 | Buy | 780 | 10 | LSE | |
| 21:30:05 | 336.42 | 1 | AT | 336.42 | 336.99 | Sell | 753 | 9 | LSE | |
| 19:08:01 | 338.65 | 104 | AT | 338.33 | 340.16 | Sell | 752 | 8 | LSE | |
| 19:08:01 | 338.82 | 36 | AT | 338.33 | 338.82 | Buy | 648 | 7 | LSE | |
| 19:07:55 | 338.82 | 62 | AT | 338.82 | 340.28 | Sell | 612 | 6 | LSE | |
| 19:07:50 | 338.82 | 62 | AT | 338.82 | 339.55 | Sell | 550 | 5 | LSE | |
| 19:06:58 | 338.65 | 161 | AT | 338.41 | 339.58 | Sell | 488 | 4 | LSE | |
| 19:05:24 | 338.5 | 155 | AT | 338.31 | 338.5 | Buy | 327 | 3 | LSE | |
| 19:02:51 | 338.45 | 170 | AT | 338.17 | 339.34 | Sell | 172 | 2 | LSE | |
| 19:01:38 | 26894.459 | 2 | O | 338.23 | 339.43 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
