Frk Glbqdiv Etf Historical Data - FLXX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Frk Glbqdiv Etf (FLXX)
Frk Glbqdiv Etf (FLXX) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736357400	28.77	0.34	1.20	28.71	29.265	28.385	707
1736271000	28.43	-0.08	-0.28	28.56	28.82	28.06	1568
1736184600	28.51	-0.16	-0.56	28.66	28.84	28.475	1168
1735925400	28.67	0.06	0.21	28.67	29.07	28.25	975
1735839000	28.61	0.36	1.29	28.7	28.98	28.095	1206
1735666200	28.245	-0.29	-1.00	28.5	28.5	28.245	182
1735579800	28.53	-0.56	-1.93	28.36	28.53	28.07	112
1735320600	29.09	0.81	2.86	28.76	29.105	28.51	4093
1735061400	28.28	-0.01	-0.04	28.55	28.55	28.28	25
1734975000	28.29	0.13	0.46	28.34	28.34	28.11	2297
1734715800	28.16	0.01	0.04	28.02	28.325	28.02	2136
1734629400	28.15	-0.34	-1.19	28.14	28.195	27.79	4048
1734543000	28.49	0	0.00	28.49	28.49	28.36	244
1734456600	28.49	-0.25	-0.87	28.49	28.49	28.365	346
1734370200	28.74	-0.05	-0.17	28.75	28.775	28.485	1605
1734111000	28.79	0.21	0.73	28.9	29.135	28.35	1249
1734024600	28.58	-0.14	-0.49	28.25	28.995	27.855	1723
1733938200	28.72	-0.38	-1.31	28.68	28.915	28.515	718
1733851800	29.1	0	0.00	29.1	29.1	29.1	868
1733765400	29.1	0.02	0.07	29.12	29.155	28.595	680
1733506200	29.08	-0.03	-0.10	29.05	29.45	28.63	848
1733419800	29.11	-0.06	-0.21	29.19	29.39	28.615	2305
1733333400	29.17	-0.13	-0.44	29.18	29.64	28.79	2082
1733247000	29.3	0	0.00	29.3	29.3	29.3	4
1733160600	29.3	0.02	0.07	29.22	29.735	29.22	149
1732901400	29.28	0.14	0.48	29.24	29.285	28.8	2079
1732815000	29.14	-0.16	-0.55	29.03	29.14	28.745	612
1732728600	29.3	0	0.00	29.3	29.3	29.3	331
1732642200	29.3	-0.03	-0.10	29.29	29.64	28.88	701
1732555800	29.33	0	0.00	29.31	29.44	28.965	2269
1732296600	29.33	0.4	1.38	28.21	29.735	28.21	1018
1732210200	28.93	0.13	0.45	28.88	29.025	28.64	1746
1732123800	28.8	0.04	0.14	28.77	29.005	28.14	634
1732037400	28.76	0.21	0.74	28.74	28.76	28.315	509
1731951000	28.55	-0.22	-0.76	28.6	28.825	28.255	11674
1731691800	28.77	0.07	0.23	28.77	29.095	28.305	118
1731605400	28.705	-0.02	-0.05	28.79	28.81	28.425	156
1731519000	28.72	-0.11	-0.38	28.71	29.025	28	70
1731432600	28.83	0.04	0.14	28.38	29.29	28.27	4555
1731346200	28.79	0.98	3.54	28.79	29.1	28.305	321
1731087000	27.805	0	0.00	27.805	27.805	27.805	120
1731000600	27.805	0	0.00	27.805	27.805	27.805	18
1730914200	27.805	0	0.00	27.805	27.805	27.805	0
1730827800	27.805	-0.07	-0.23	27.9	28.175	27.495	347
1730741400	27.87	-0.03	-0.11	27.74	28.105	27.335	1413
1730482200	27.9	0.15	0.52	27.78	28.24	27.65	1171
1730395800	27.755	-0.05	-0.16	27.65	27.995	27.35	1153
1730309400	27.8	0.12	0.43	27.78	28.27	27.775	374
1730223000	27.68	-0.28	-1.00	27.8	28.26	27.585	602
1730136600	27.96	0	0.00	27.61	28.2	27.42	1968
1729873800	27.96	-0.12	-0.43	27.63	28.245	27.44	682
1729787400	28.08	0.23	0.83	28.05	28.285	27.48	167
1729701000	27.85	-0.16	-0.57	28.01	28.165	27.505	2688
1729614600	28.01	-0.29	-1.02	28.06	28.45	27.47	3517
1729528200	28.3	-0.15	-0.53	28.3	28.635	27.795	5697
1729269000	28.45	-0.01	-0.04	28.32	28.67	27.85	1160
1729182600	28.46	0.15	0.53	28.38	28.735	27.95	5501
1729096200	28.31	0.17	0.62	28.1	28.53	27.765	1850
1729009800	28.135	-0.21	-0.72	28.44	28.585	27.65	757
1728923400	28.34	0.15	0.53	28.2	28.46	27.76	7252
1728664200	28.19	0.13	0.46	28.02	28.19	27.51	2174
1728577800	28.06	0.12	0.43	28.11	28.33	27.51	547
1728491400	27.94	0.06	0.22	27.86	27.99	27.57	6550

Frk Glbqdiv Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions