We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 26.735 | -0.01 | -0.04 | 26.88 | 27.785 | 25.5225 | 1143 |
| 1745512200 | 26.745 | 0.18 | 0.68 | 26.745 | 26.745 | 26.745 | 446 |
| 1745425800 | 26.565 | 0.23 | 0.88 | 26.77 | 27.65 | 25.445 | 1131 |
| 1745339400 | 26.3325 | -0.11 | -0.40 | 26.3325 | 26.3325 | 26.3325 | 33 |
| 1744907400 | 26.4375 | -0.05 | -0.19 | 26.4375 | 26.4375 | 26.4375 | 0 |
| 1744821000 | 26.4875 | 0.05 | 0.20 | 26.4875 | 26.4875 | 26.4875 | 115 |
| 1744734600 | 26.435 | 0.08 | 0.32 | 26.57 | 26.6 | 25.755 | 252 |
| 1744648200 | 26.35 | 0.55 | 2.13 | 26.5 | 27.025 | 25.775 | 1088 |
| 1744389000 | 25.8 | -0.19 | -0.71 | 25.8 | 25.8 | 25.8 | 66 |
| 1744302600 | 25.985 | 0.58 | 2.28 | 26.84 | 27 | 25.92 | 597 |
| 1744216200 | 25.405 | -0.7 | -2.66 | 25.79 | 25.905 | 24.875 | 367 |
| 1744129800 | 26.1 | -0.13 | -0.50 | 26.11 | 27.375 | 25.65 | 1117 |
| 1744043400 | 26.23 | -0.02 | -0.08 | 26.23 | 26.23 | 26.23 | 1605 |
| 1743784200 | 26.25 | -0.85 | -3.12 | 27.22 | 27.22 | 25.95 | 4133 |
| 1743697800 | 27.095 | -1.06 | -3.76 | 27.3 | 27.55 | 26.875 | 1416 |
| 1743611400 | 28.155 | -0.12 | -0.41 | 28.155 | 28.155 | 28.155 | 447 |
| 1743525000 | 28.27 | 0.14 | 0.50 | 28.27 | 28.27 | 28.27 | 16 |
| 1743438600 | 28.13 | 0.03 | 0.11 | 28.13 | 28.13 | 28.13 | 301 |
| 1743183000 | 28.1 | -0.14 | -0.50 | 28.1 | 28.1 | 28.1 | 53 |
| 1743096600 | 28.24 | -0.28 | -0.96 | 28.24 | 28.64 | 27.94 | 440 |
| 1743010200 | 28.515 | 0.09 | 0.33 | 28.515 | 28.515 | 28.515 | 9 |
| 1742923800 | 28.42 | -0.14 | -0.49 | 28.47 | 28.77 | 28.105 | 388 |
| 1742837400 | 28.56 | 0.16 | 0.56 | 28.56 | 28.56 | 28.56 | 62 |
| 1742578200 | 28.4 | -0.01 | -0.04 | 28.4 | 28.4 | 28.4 | 2 |
| 1742491800 | 28.41 | -0.05 | -0.18 | 28.41 | 28.41 | 28.41 | 586 |
| 1742405400 | 28.46 | 0.14 | 0.48 | 28.46 | 28.46 | 28.46 | 181 |
| 1742319000 | 28.325 | -0.07 | -0.23 | 28.42 | 28.72 | 27.94 | 390 |
| 1742232600 | 28.39 | 0.4 | 1.43 | 28.2 | 28.71 | 27.945 | 756 |
| 1741973400 | 27.99 | 0.06 | 0.23 | 28.08 | 28.64 | 27.645 | 821 |
| 1741887000 | 27.925 | -0.08 | -0.27 | 27.93 | 28.33 | 27.54 | 1245 |
| 1741800600 | 28 | -0.58 | -2.03 | 28.14 | 28.485 | 27.575 | 783 |
| 1741714200 | 28.58 | -0.18 | -0.63 | 28.6 | 28.965 | 27.69 | 740 |
| 1741627800 | 28.76 | 0.25 | 0.86 | 28.54 | 29.13 | 28.155 | 428 |
| 1741368600 | 28.515 | 0.12 | 0.40 | 28.47 | 28.705 | 28.05 | 191 |
| 1741282200 | 28.4 | -0.06 | -0.21 | 28.45 | 28.905 | 27.84 | 1747 |
| 1741195800 | 28.46 | -0.29 | -0.99 | 28.46 | 28.64 | 28.075 | 1314 |
| 1741109400 | 28.745 | -0.6 | -2.04 | 29.08 | 29.3 | 28.305 | 473 |
| 1741023000 | 29.345 | 0.13 | 0.46 | 29.54 | 30.045 | 28.93 | 782 |
| 1740763800 | 29.21 | -0.12 | -0.39 | 29.21 | 29.21 | 29.21 | 5 |
| 1740677400 | 29.325 | 0.08 | 0.27 | 29.325 | 29.325 | 29.325 | 193 |
| 1740591000 | 29.245 | -0.06 | -0.19 | 29.31 | 29.39 | 28.755 | 199 |
| 1740504600 | 29.3 | -0.19 | -0.64 | 29.3 | 29.61 | 28.79 | 392 |
| 1740418200 | 29.49 | 0.13 | 0.44 | 29.49 | 29.675 | 28.865 | 843 |
| 1740159000 | 29.36 | 0.12 | 0.41 | 29.35 | 29.71 | 29.26 | 2350 |
| 1740072600 | 29.24 | -0.05 | -0.17 | 29.33 | 29.655 | 28.905 | 1079 |
| 1739986200 | 29.29 | 0.23 | 0.79 | 29.28 | 29.295 | 28.79 | 1760 |
| 1739899800 | 29.06 | 0.06 | 0.21 | 29.1 | 29.17 | 28.695 | 131 |
| 1739813400 | 29 | -0.17 | -0.57 | 29.17 | 29.475 | 28.63 | 998 |
| 1739554200 | 29.165 | -0.17 | -0.56 | 29.165 | 29.165 | 29.165 | 243 |
| 1739467800 | 29.33 | 0.17 | 0.60 | 29.34 | 29.46 | 28.815 | 9706 |
| 1739381400 | 29.155 | -0.3 | -1.00 | 29.31 | 29.31 | 28.79 | 2161 |
| 1739295000 | 29.45 | 0.05 | 0.17 | 29.36 | 29.455 | 28.945 | 1281 |
| 1739208600 | 29.4 | 0 | 0.00 | 29.26 | 29.745 | 28.93 | 999 |
| 1738949400 | 29.4 | 0.11 | 0.38 | 29.33 | 29.745 | 28.825 | 1727 |
| 1738863000 | 29.29 | 0.11 | 0.38 | 29.44 | 29.875 | 28.955 | 2582 |
| 1738776600 | 29.18 | -0.01 | -0.03 | 29.17 | 29.565 | 28.63 | 314 |
| 1738690200 | 29.19 | -0.03 | -0.09 | 29.25 | 29.56 | 28.6 | 3192 |
| 1738603800 | 29.215 | -0.21 | -0.71 | 29.43 | 29.505 | 28.705 | 1912 |
| 1738344600 | 29.425 | 0.12 | 0.41 | 29.6 | 29.89 | 29.08 | 1880 |
| 1738258200 | 29.305 | 0 | 0.00 | 29.43 | 29.79 | 28.82 | 669 |
| 1738171800 | 29.305 | -0.01 | -0.02 | 29.31 | 29.92 | 29.15 | 2273 |
| 1738085400 | 29.31 | 0.2 | 0.70 | 29.31 | 29.475 | 28.81 | 182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
