We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:05:28 | 8578.87 | 40 | O | 85.64 | 85.81 | Buy | 478 | 6 | LSE | |
| 01:12:35 | 8584.898 | 58 | O | 85.69 | 85.82 | Buy | 438 | 5 | LSE | |
| 23:37:35 | 8576.174 | 5 | O | 85.6 | 85.76 | Buy | 380 | 4 | LSE | |
| 23:15:42 | 8565.152 | 70 | O | 85.54 | 85.65 | Buy | 375 | 3 | LSE | |
| 22:46:39 | 8566.8 | 300 | O | 85.55 | 85.68 | Buy | 305 | 2 | LSE | |
| 21:49:58 | 8566.0 | 5 | O | 85.49 | 85.65 | Buy | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
