Fresnillo (FRES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Fresnillo (FRES)
Fresnillo (FRES) Trades

Fresnillo (FRES)

760.00

5.00

( 0.66% )

Updated: 00:25:31

Delayed by 15 minutes

Trade 201 - 151 (19:09-19:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:09:25	765.0	34	AT	764.5	765.0	Buy		223,238	201	LSE
19:09:25	765.0	80	AT	764.5	765.0	Buy		223,204	200	LSE
19:09:25	765.0	34	AT	764.0	765.0	Buy		223,124	199	LSE
19:09:25	765.0	80	AT	764.0	765.0	Buy		223,090	198	LSE
19:09:25	765.0	34	AT	764.0	765.0	Buy		223,010	197	LSE
19:09:25	765.0	80	AT	764.0	765.0	Buy		222,976	196	LSE
19:09:25	765.0	34	AT	764.0	765.0	Buy		222,896	195	LSE
19:09:25	765.0	80	AT	764.0	765.0	Buy		222,862	194	LSE
19:09:25	765.0	34	AT	764.0	765.0	Buy		222,782	193	LSE
19:09:25	765.0	80	AT	764.0	765.0	Buy		222,748	192	LSE
19:09:25	765.0	131	AT	764.0	765.0	Buy		222,668	191	LSE
19:09:25	765.0	432	AT	764.0	765.0	Buy		222,537	190	LSE
19:09:25	765.0	432	AT	764.0	765.0	Buy		222,105	189	LSE
19:09:25	765.0	82	AT	764.0	765.0	Buy		221,673	188	LSE
19:09:25	765.0	131	AT	764.0	765.0	Buy		221,591	187	LSE
19:09:25	765.0	432	AT	764.0	765.0	Buy		221,460	186	LSE
19:09:25	764.5	80	AT	764.0	764.5	Buy		221,028	185	LSE
19:09:25	764.5	81	AT	764.0	764.5	Buy		220,948	184	LSE
19:09:25	764.5	33	AT	764.0	764.5	Buy		220,867	183	LSE
19:09:25	764.5	81	AT	764.5	765.0	Sell		220,834	182	LSE
19:09:25	764.5	432	AT	764.0	764.5	Buy		220,753	181	LSE
19:09:25	765.0	83	AT	763.5	765.0	Buy		220,321	180	LSE
19:09:25	765.0	131	AT	763.5	765.0	Buy		220,238	179	LSE
19:09:25	765.0	432	AT	763.5	765.0	Buy		220,107	178	LSE
19:09:25	765.0	55	AT	763.5	765.0	Buy		219,675	177	LSE
19:09:25	765.0	166	AT	763.5	765.0	Buy		219,620	176	LSE
19:09:25	764.5	94	AT	764.5	765.5	Sell		219,454	175	LSE
19:09:25	764.5	224	AT	764.5	765.5	Sell		219,360	174	LSE
19:09:25	764.5	208	AT	764.5	765.5	Sell		219,136	173	LSE
19:09:25	764.5	166	AT	764.5	765.5	Sell		218,928	172	LSE
19:09:25	765.0	147	AT	764.0	765.0	Buy		218,762	171	LSE
19:09:25	764.5	147	AT	764.5	765.5	Sell		218,615	170	LSE
19:09:25	764.5	380	AT	764.5	765.5	Sell		218,468	169	LSE
19:09:25	764.5	52	AT	764.5	765.5	Sell		218,088	168	LSE
19:09:25	765.0	91	AT	764.0	765.0	Buy		218,036	167	LSE
19:09:25	765.0	432	AT	764.0	765.0	Buy		217,945	166	LSE
19:09:25	764.5	82	AT	764.5	765.5	Sell		217,513	165	LSE
19:09:25	764.5	92	AT	764.5	765.5	Sell		217,431	164	LSE
19:09:25	764.5	432	AT	764.5	765.5	Sell		217,339	163	LSE
19:09:25	765.0	85	AT	763.5	765.0	Buy		216,907	162	LSE
19:09:25	765.0	84	AT	763.5	765.0	Buy		216,822	161	LSE
19:09:25	765.0	80	AT	763.5	765.0	Buy		216,738	160	LSE
19:09:25	765.0	432	AT	763.5	765.0	Buy		216,658	159	LSE
19:09:25	764.0	122	AT	763.0	764.0	Buy		216,226	158	LSE
19:09:25	764.0	26	AT	764.0	765.0	Sell		216,104	157	LSE
19:09:25	764.0	129	AT	764.0	765.0	Sell		216,078	156	LSE
19:09:25	764.5	432	AT	763.0	764.5	Buy		215,949	155	LSE
19:09:25	764.5	129	AT	763.0	764.5	Buy		215,517	154	LSE
19:09:25	764.0	550	AT	764.0	765.0	Sell		215,388	153	LSE
19:09:17	764.5	5000	O	764.5	765.5	Sell		214,838	152	LSE
19:08:57	764.0	10	O	764.5	765.5	Sell		209,838	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions