We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 33.32 | 0.05 | 0.17 | 33.21 | 33.515 | 33.1175 | 13909 |
| 1745425800 | 33.265 | -0.01 | -0.03 | 33.055 | 34.6075 | 33.04 | 31942 |
| 1745339400 | 33.275 | 0.46 | 1.40 | 33 | 33.275 | 32.915 | 18880 |
| 1744907400 | 32.814999 | 0.52 | 1.61 | 32.549999 | 32.895 | 31.91 | 22276 |
| 1744821000 | 32.295 | 0.13 | 0.40 | 32.155 | 32.625 | 31.9675 | 16777 |
| 1744734600 | 32.165 | 0.14 | 0.43 | 32.13 | 32.3025 | 32.0125 | 44891 |
| 1744648200 | 32.0275 | 0.3 | 0.95 | 32.14 | 32.284999 | 31.9375 | 20418 |
| 1744389000 | 31.7275 | -0.45 | -1.39 | 31.81 | 32.299999 | 31.4175 | 26019 |
| 1744302600 | 32.174999 | 0.51 | 1.63 | 32.77 | 32.8375 | 32.115 | 40241 |
| 1744216200 | 31.66 | -0.69 | -2.15 | 31.68 | 32.2 | 31.315 | 20149 |
| 1744129800 | 32.354999 | 0.66 | 2.07 | 32.049999 | 32.5125 | 31.985 | 53201 |
| 1744043400 | 31.6975 | 0.06 | 0.18 | 30.82 | 32.465 | 30.6375 | 254870 |
| 1743784200 | 31.64 | -0.64 | -1.99 | 32.104999 | 32.24 | 31.0725 | 55119 |
| 1743697800 | 32.2825 | -0.62 | -1.88 | 32.525 | 32.525 | 31.885 | 55991 |
| 1743611400 | 32.9 | 0.19 | 0.58 | 32.799999 | 32.9525 | 32.6075 | 13203 |
| 1743525000 | 32.71 | -0.1 | -0.32 | 32.79 | 32.822499 | 32.595 | 17874 |
| 1743438600 | 32.814999 | -0.03 | -0.08 | 32.7 | 32.8425 | 32.5125 | 19399 |
| 1743183000 | 32.8425 | -0.21 | -0.64 | 33.04 | 33.097499 | 32.79 | 17785 |
| 1743096600 | 33.055 | 0.1 | 0.31 | 33 | 33.115 | 32.9 | 14506 |
| 1743010200 | 32.9525 | -0.25 | -0.75 | 33.18 | 33.18 | 32.9075 | 21397 |
| 1742923800 | 33.2025 | -0.18 | -0.53 | 34 | 34 | 33.0375 | 30334 |
| 1742837400 | 33.38 | 0.45 | 1.37 | 33.225 | 33.4075 | 33.134999 | 35845 |
| 1742578200 | 32.93 | 0.63 | 1.96 | 32.674999 | 33.0175 | 32.6 | 39705 |
| 1742491800 | 32.2975 | 0.23 | 0.73 | 32.14 | 32.377499 | 32.14 | 32947 |
| 1742405400 | 32.064999 | 0.47 | 1.49 | 31.875 | 32.27 | 31.795 | 38656 |
| 1742319000 | 31.595 | 0.31 | 0.97 | 31.72 | 31.74 | 31.47 | 23402 |
| 1742232600 | 31.29 | 0.14 | 0.45 | 31.145 | 31.38 | 31.1175 | 23742 |
| 1741973400 | 31.15 | 0.29 | 0.92 | 31.04 | 31.19 | 30.99 | 11225 |
| 1741887000 | 30.865 | -0.02 | -0.05 | 31.075 | 31.2625 | 29.835 | 5641 |
| 1741800600 | 30.88 | -0.04 | -0.12 | 30.9 | 31.3575 | 30.8375 | 13635 |
| 1741714200 | 30.9175 | 0 | 0.00 | 30.98 | 31.25 | 30.9 | 13018 |
| 1741627800 | 30.9175 | -0.15 | -0.49 | 31.41 | 31.41 | 30.8075 | 33608 |
| 1741368600 | 31.07 | -0.21 | -0.68 | 31.295 | 31.3625 | 30.5925 | 15120 |
| 1741282200 | 31.2825 | 0.26 | 0.83 | 31.18 | 31.375 | 31.0975 | 27460 |
| 1741195800 | 31.025 | 0.33 | 1.08 | 31.125 | 31.395 | 31.01 | 25141 |
| 1741109400 | 30.6925 | -0.34 | -1.10 | 31.06 | 31.06 | 30.6675 | 42457 |
| 1741023000 | 31.0325 | -0.17 | -0.53 | 31.11 | 31.2775 | 30.9975 | 49163 |
| 1740763800 | 31.1975 | -0.44 | -1.38 | 31.315 | 31.315 | 30.8375 | 51214 |
| 1740677400 | 31.635 | -0.18 | -0.56 | 31.76 | 31.76 | 31.105 | 39817 |
| 1740591000 | 31.8125 | 0.03 | 0.10 | 31.82 | 31.9025 | 31.7525 | 21234 |
| 1740504600 | 31.78 | -0.25 | -0.80 | 31.89 | 31.9075 | 31.695 | 29380 |
| 1740418200 | 32.034999 | -0.32 | -0.97 | 32.064999 | 32.0925 | 31.9425 | 22311 |
| 1740159000 | 32.35 | -0.16 | -0.50 | 32.4 | 32.4 | 32.2 | 23051 |
| 1740072600 | 32.5125 | 0.06 | 0.18 | 33.005 | 34.5025 | 32.465 | 22661 |
| 1739986200 | 32.4525 | 0.13 | 0.39 | 32.384999 | 32.479999 | 32.2875 | 29649 |
| 1739899800 | 32.325 | -0.06 | -0.17 | 32.165 | 32.36 | 32.15 | 30546 |
| 1739813400 | 32.38 | -0.03 | -0.08 | 32.345 | 32.465 | 32.265 | 26017 |
| 1739554200 | 32.405 | -0.61 | -1.85 | 32.325 | 34.1925 | 32.205 | 94105 |
| 1739467800 | 33.015 | -0.07 | -0.21 | 32.83 | 34.0275 | 32.545 | 23819 |
| 1739381400 | 33.085 | -0.23 | -0.70 | 33.159999 | 34.55 | 32.994999 | 20322 |
| 1739295000 | 33.3175 | -0.37 | -1.09 | 33.445 | 33.515 | 33.27 | 24439 |
| 1739208600 | 33.685 | 0.04 | 0.10 | 33.6 | 33.71 | 33.4575 | 26888 |
| 1738949400 | 33.65 | -0.14 | -0.41 | 33.795 | 34.8025 | 33.62 | 13706 |
| 1738863000 | 33.79 | -0.09 | -0.27 | 33.79 | 34.5325 | 33.72 | 25383 |
| 1738776600 | 33.8825 | -0.19 | -0.56 | 34.005 | 34.005 | 33.59 | 38256 |
| 1738690200 | 34.075 | 0.12 | 0.36 | 33.81 | 34.965 | 33.81 | 86655 |
| 1738603800 | 33.9525 | -0.16 | -0.46 | 33.94 | 34.1075 | 33.8225 | 124214 |
| 1738344600 | 34.11 | 0.37 | 1.10 | 34.055 | 35.0175 | 33.9725 | 18551 |
| 1738258200 | 33.74 | 0.2 | 0.58 | 33.665 | 34.6525 | 33.5725 | 26326 |
| 1738171800 | 33.545 | 0.3 | 0.91 | 33.6 | 33.7175 | 33.505 | 18511 |
| 1738085400 | 33.2425 | 0.1 | 0.29 | 33.509999 | 33.509999 | 33.097499 | 26596 |
| 1737999000 | 33.145 | -0.52 | -1.54 | 33.225 | 33.3275 | 32.8925 | 32776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
