We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 35.7175 | 0.01 | 0.01 | 35.885 | 35.955 | 35.64 | 99548 |
| 1718901000 | 35.7125 | 0.2 | 0.57 | 35.7 | 35.835 | 35.625 | 77956 |
| 1718814600 | 35.51 | -0.45 | -1.26 | 35.66 | 36.0125 | 35.465 | 47098 |
| 1718728200 | 35.9625 | 0.16 | 0.44 | 35.8 | 36.02 | 35.78 | 55817 |
| 1718641800 | 35.805 | 0.08 | 0.22 | 35.96 | 35.96 | 35.775 | 68516 |
| 1718382600 | 35.7275 | 0.51 | 1.44 | 35.465 | 35.74 | 35.465 | 34844 |
| 1718296200 | 35.22 | 0.1 | 0.29 | 35.245 | 35.66 | 35.105 | 80686 |
| 1718209800 | 35.1175 | 0.12 | 0.34 | 35.235 | 36.0125 | 34.97 | 25777 |
| 1718123400 | 35 | -0.01 | -0.03 | 35.215 | 35.285 | 34.9175 | 26579 |
| 1718037000 | 35.01 | 0.15 | 0.43 | 35.085 | 35.155 | 34.9475 | 37730 |
| 1717777800 | 34.86 | 0.64 | 1.88 | 34.68 | 35.4725 | 34.595 | 30137 |
| 1717691400 | 34.2175 | 0.31 | 0.91 | 34.17 | 35.1825 | 34.055 | 35886 |
| 1717605000 | 33.91 | 1.14 | 3.46 | 33.375 | 34.08 | 33.375 | 59055 |
| 1717518600 | 32.775 | -2.19 | -6.27 | 34.5 | 34.5575 | 31.6975 | 148436 |
| 1717432200 | 34.9675 | 0.97 | 2.84 | 35.225 | 35.3075 | 34.91 | 121188 |
| 1717173000 | 34.0025 | -0.04 | -0.11 | 34.05 | 34.3425 | 33.9175 | 49899 |
| 1717086600 | 34.04 | -0.23 | -0.66 | 34.25 | 34.25 | 33.8925 | 63021 |
| 1717000200 | 34.265 | -0.08 | -0.22 | 34.235 | 34.3125 | 34.065 | 33862 |
| 1716913800 | 34.34 | -0.43 | -1.23 | 34.555 | 34.555 | 34.2675 | 65405 |
| 1716568200 | 34.7675 | 0.1 | 0.30 | 34.96 | 34.975 | 34.7375 | 23692 |
| 1716481800 | 34.6625 | 0.4 | 1.15 | 34.495 | 34.8825 | 34.4175 | 104107 |
| 1716395400 | 34.2675 | 0.04 | 0.11 | 34.18 | 34.3525 | 34.165 | 21708 |
| 1716309000 | 34.23 | 0 | 0.00 | 34.22 | 34.2925 | 34.16 | 23796 |
| 1716222600 | 34.23 | 0.2 | 0.59 | 34.305 | 34.305 | 34.15 | 22026 |
| 1715963400 | 34.03 | 0.19 | 0.56 | 34.23 | 34.23 | 33.9925 | 22402 |
| 1715877000 | 33.84 | 0.15 | 0.45 | 33.68 | 33.9375 | 33.432499 | 44816 |
| 1715790600 | 33.6875 | -0.15 | -0.45 | 33.78 | 33.815 | 33.6425 | 26730 |
| 1715704200 | 33.84 | 0.19 | 0.56 | 33.79 | 33.985 | 33.755 | 29093 |
| 1715617800 | 33.65 | 0.13 | 0.39 | 33.494999 | 33.6575 | 33.36 | 24244 |
| 1715358600 | 33.52 | -0.01 | -0.01 | 33.54 | 33.635 | 33.39 | 40114 |
| 1715272200 | 33.525 | -0.42 | -1.24 | 33.69 | 33.7575 | 33.4 | 31634 |
| 1715185800 | 33.945 | 0.18 | 0.53 | 34.06 | 34.1075 | 33.8525 | 26838 |
| 1715099400 | 33.765 | -0.56 | -1.62 | 33.785 | 33.785 | 33.4975 | 164089 |
| 1714753800 | 34.32 | -0.28 | -0.82 | 34.455 | 34.7725 | 33.98 | 50733 |
| 1714667400 | 34.6025 | 0.27 | 0.79 | 34.585 | 34.72 | 34.3925 | 48549 |
| 1714581000 | 34.33 | 0.09 | 0.26 | 34.68 | 34.68 | 34.205 | 37466 |
| 1714494600 | 34.2425 | 0.02 | 0.04 | 34.435 | 34.4625 | 34.195 | 38546 |
| 1714408200 | 34.2275 | -0.1 | -0.30 | 34.33 | 34.41 | 34.17 | 49904 |
| 1714149000 | 34.33 | 0.21 | 0.62 | 34.27 | 34.3775 | 34.1225 | 33212 |
| 1714062600 | 34.12 | 0.01 | 0.02 | 34.055 | 34.27 | 33.965 | 15971 |
| 1713976200 | 34.1125 | -0.14 | -0.42 | 34.265 | 34.3125 | 33.9775 | 14212 |
| 1713889800 | 34.255 | -0.11 | -0.33 | 34.5 | 34.655 | 34.0375 | 35042 |
| 1713803400 | 34.3675 | 0.55 | 1.62 | 34.21 | 34.485 | 34.07 | 42876 |
| 1713544200 | 33.82 | 0.27 | 0.80 | 33.405 | 33.9375 | 33.36 | 21108 |
| 1713457800 | 33.549999 | 0.05 | 0.15 | 33.84 | 33.89 | 33.325 | 25295 |
| 1713371400 | 33.5 | -0.13 | -0.37 | 33.69 | 33.8125 | 33.4825 | 18370 |
| 1713285000 | 33.625 | -0.08 | -0.23 | 33.76 | 33.76 | 33.555 | 17844 |
| 1713198600 | 33.7025 | -0.2 | -0.60 | 33.925 | 34.0475 | 33.615 | 36428 |
| 1712939400 | 33.905 | -0.04 | -0.10 | 34.26 | 34.26 | 33.8875 | 39894 |
| 1712853000 | 33.94 | -0.01 | -0.03 | 34.04 | 34.275 | 33.735 | 40805 |
| 1712766600 | 33.95 | 0.19 | 0.55 | 33.9 | 34.3125 | 33.705 | 21688 |
| 1712680200 | 33.765 | -0.22 | -0.63 | 33.935 | 33.9375 | 33.66 | 100604 |
| 1712593800 | 33.98 | 0.24 | 0.72 | 33.965 | 34.09 | 33.835 | 82146 |
| 1712334600 | 33.7375 | 0.03 | 0.08 | 33.6 | 33.8575 | 33.52 | 26445 |
| 1712248200 | 33.71 | 0.13 | 0.39 | 33.6 | 33.71 | 33.35 | 33126 |
| 1712161800 | 33.5775 | -0.05 | -0.14 | 33.83 | 33.83 | 33.502499 | 34392 |
| 1712075400 | 33.625 | 0.38 | 1.16 | 33.57 | 33.8625 | 33.5675 | 92507 |
| 1711647000 | 33.24 | 0.31 | 0.93 | 33.32 | 33.417499 | 33.11 | 23826 |
| 1711560600 | 32.935 | 0.15 | 0.47 | 33.034999 | 33.1075 | 32.8925 | 25980 |
| 1711474200 | 32.7825 | 0.17 | 0.53 | 32.645 | 32.8525 | 32.645 | 34755 |
| 1711387800 | 32.61 | -0.06 | -0.17 | 32.674999 | 32.674999 | 32.494999 | 24902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
