Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Frk India Etf | FRIN | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35.465 | 35.465 | 35.74 | 35.7275 | 35.22 |
FRIN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRIN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 35.7275 | 0.51 | 1.44% | 35.465 | 35.74 | 35.465 | 34,844 |
14 Jun 2024 | 35.22 | 0.10 | 0.29% | 35.245 | 35.66 | 35.105 | 80,686 |
13 Jun 2024 | 35.1175 | 0.12 | 0.34% | 35.235 | 36.0125 | 34.97 | 25,777 |
12 Jun 2024 | 35.00 | -0.01 | -0.03% | 35.215 | 35.285 | 34.9175 | 26,579 |
11 Jun 2024 | 35.01 | 0.15 | 0.43% | 35.085 | 35.155 | 34.9475 | 37,730 |
08 Jun 2024 | 34.86 | 0.64 | 1.88% | 34.68 | 35.4725 | 34.595 | 30,137 |
07 Jun 2024 | 34.2175 | 0.31 | 0.91% | 34.17 | 35.1825 | 34.055 | 35,886 |
06 Jun 2024 | 33.91 | 1.14 | 3.46% | 33.375 | 34.08 | 33.375 | 59,055 |
05 Jun 2024 | 32.775 | -2.19 | -6.27% | 34.50 | 34.5575 | 31.6975 | 148,436 |
04 Jun 2024 | 34.9675 | 0.97 | 2.84% | 35.225 | 35.3075 | 34.91 | 121,188 |
01 Jun 2024 | 34.0025 | -0.04 | -0.11% | 34.05 | 34.3425 | 33.9175 | 49,899 |
31 May 2024 | 34.04 | -0.23 | -0.66% | 34.25 | 34.25 | 33.8925 | 63,021 |
30 May 2024 | 34.265 | -0.08 | -0.22% | 34.235 | 34.3125 | 34.065 | 33,862 |
29 May 2024 | 34.34 | -0.43 | -1.23% | 34.555 | 34.555 | 34.2675 | 65,405 |
25 May 2024 | 34.7675 | 0.10 | 0.30% | 34.96 | 34.975 | 34.7375 | 23,692 |
24 May 2024 | 34.6625 | 0.40 | 1.15% | 34.495 | 34.8825 | 34.4175 | 104,107 |
23 May 2024 | 34.2675 | 0.04 | 0.11% | 34.18 | 34.3525 | 34.165 | 21,708 |
22 May 2024 | 34.23 | 0.00 | 0.00% | 34.22 | 34.2925 | 34.16 | 23,796 |
21 May 2024 | 34.23 | 0.20 | 0.59% | 34.305 | 34.305 | 34.15 | 22,026 |
18 May 2024 | 34.03 | 0.19 | 0.56% | 34.23 | 34.23 | 33.9925 | 22,402 |
17 May 2024 | 33.84 | 0.15 | 0.45% | 33.68 | 33.9375 | 33.4325 | 44,816 |