ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FRIN Frk India Etf

35.7275
0.5075 (1.44%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Frk India Etf FRIN London Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.5075 1.44% 35.7275 01:35:20
Open Price Low Price High Price Close Price Previous Close
35.465 35.465 35.74 35.7275 35.22
more quote information »

FRIN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

FRIN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 35.7275 0.51 1.44% 35.465 35.74 35.465 34,844
14 Jun 2024 35.22 0.10 0.29% 35.245 35.66 35.105 80,686
13 Jun 2024 35.1175 0.12 0.34% 35.235 36.0125 34.97 25,777
12 Jun 2024 35.00 -0.01 -0.03% 35.215 35.285 34.9175 26,579
11 Jun 2024 35.01 0.15 0.43% 35.085 35.155 34.9475 37,730
08 Jun 2024 34.86 0.64 1.88% 34.68 35.4725 34.595 30,137
07 Jun 2024 34.2175 0.31 0.91% 34.17 35.1825 34.055 35,886
06 Jun 2024 33.91 1.14 3.46% 33.375 34.08 33.375 59,055
05 Jun 2024 32.775 -2.19 -6.27% 34.50 34.5575 31.6975 148,436
04 Jun 2024 34.9675 0.97 2.84% 35.225 35.3075 34.91 121,188
01 Jun 2024 34.0025 -0.04 -0.11% 34.05 34.3425 33.9175 49,899
31 May 2024 34.04 -0.23 -0.66% 34.25 34.25 33.8925 63,021
30 May 2024 34.265 -0.08 -0.22% 34.235 34.3125 34.065 33,862
29 May 2024 34.34 -0.43 -1.23% 34.555 34.555 34.2675 65,405
25 May 2024 34.7675 0.10 0.30% 34.96 34.975 34.7375 23,692
24 May 2024 34.6625 0.40 1.15% 34.495 34.8825 34.4175 104,107
23 May 2024 34.2675 0.04 0.11% 34.18 34.3525 34.165 21,708
22 May 2024 34.23 0.00 0.00% 34.22 34.2925 34.16 23,796
21 May 2024 34.23 0.20 0.59% 34.305 34.305 34.15 22,026
18 May 2024 34.03 0.19 0.56% 34.23 34.23 33.9925 22,402
17 May 2024 33.84 0.15 0.45% 33.68 33.9375 33.4325 44,816

Your Recent History

Delayed Upgrade Clock