Frp Advisory (FRP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Frp Advisory Group Plc (FRP)
Frp Advisory Group Plc (FRP) Trades

Frp Advisory Group Plc (FRP)

138.50

-2.00

( -1.42% )

Updated: 01:20:18

Delayed by 15 minutes

Last trades on 03/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:00	140.4	111857	O	140.0	141.0	Sell		1,922,197	46	LSE
04:00:08	140.45	22090	O	140.0	141.0			1,810,340	45	LSE
04:00:08	141.0	100000	O	140.0	141.0			1,788,250	44	LSE
04:00:08	140.85	50000	O	140.0	141.0			1,688,250	43	LSE
04:00:08	141.0	50000	O	140.0	141.0			1,638,250	42	LSE
04:00:08	141.0	500000	O	140.0	141.0			1,588,250	41	LSE
04:00:08	141.0	100000	O	140.0	141.0			1,088,250	40	LSE
04:00:08	141.0	700000	O	140.0	141.0			988,250	39	LSE
03:47:25	141.0	50000	O	140.0	141.0	Buy		288,250	38	LSE
03:15:20	140.25	4097	O	140.0	141.0	Sell		238,250	37	LSE
03:13:10	140.0	32533	O	140.0	141.0	Sell		234,153	36	LSE
03:08:47	141.0	4400	O	140.0	141.0	Buy		201,620	35	LSE
02:13:04	140.5	5000	O	140.0	141.0			197,220	34	LSE
02:12:41	140.5	5218	O	140.0	141.0			192,220	33	LSE
02:12:41	140.5	19782	O	140.0	141.0			187,002	32	LSE
02:07:20	140.4	7000	O	140.0	141.0	Sell		167,220	31	LSE
02:02:32	140.5	39248	O	140.0	141.0			160,220	30	LSE
01:54:38	140.65	2841	O	140.0	141.0	Buy		120,972	29	LSE
01:51:50	140.4	2137	O	140.0	141.0	Sell		118,131	28	LSE
01:29:15	140.0	1460	O	140.0	141.0	Sell		115,994	27	LSE
01:19:23	140.625	10	O	140.0	141.0	Buy		114,534	26	LSE
01:18:13	140.35	13	O	140.0	141.0	Sell		114,524	25	LSE
01:17:23	140.35	25	O	140.0	141.0	Sell		114,511	24	LSE
00:58:56	140.3	2235	O	140.0	141.0	Sell		114,486	23	LSE
00:50:47	140.9	50000	O	140.0	141.0	Buy		112,251	22	LSE
00:30:56	140.65	3546	O	140.0	141.0	Buy		62,251	21	LSE
23:12:21	141.0	4400	O	140.0	141.0	Buy		58,705	20	LSE
23:11:55	141.0	4400	O	140.0	141.0	Buy		54,305	19	LSE
23:07:30	141.0	4400	O	140.0	141.0	Buy		49,905	18	LSE
23:07:20	140.275	879	O	140.0	141.0	Sell		45,505	17	LSE
22:55:19	140.275	18	O	140.0	141.0	Sell		44,626	16	LSE
22:21:20	140.275	2875	O	140.0	141.0	Sell		44,608	15	LSE
22:14:29	140.0	696	O	140.0	141.0	Sell		41,733	14	LSE
22:10:05	140.7	1421	O	140.0	141.0	Buy		41,037	13	LSE
22:04:20	140.275	1025	O	140.0	141.0	Sell		39,616	12	LSE
21:00:29	140.7	2128	O	140.0	141.0	Buy		38,591	11	LSE
21:00:15	140.7	6823	O	140.0	141.0	Buy		36,463	10	LSE
20:58:09	140.9	3822	O	140.0	141.0	Buy		29,640	9	LSE
20:52:25	140.97	14	O	140.0	141.0	Buy		25,818	8	LSE
20:33:53	140.275	600	O	140.0	141.0	Sell		25,804	7	LSE
20:15:09	140.25	10000	O	140.0	141.0	Sell		25,204	6	LSE
20:00:58	140.275	3245	O	140.0	141.0	Sell		15,204	5	LSE
19:42:00	140.265	11000	O	140.0	141.0	Sell		11,959	4	LSE
19:33:28	141.0	35	O	140.0	141.0	Buy		959	3	LSE
19:19:41	140.02	424	O	140.0	141.0	Sell		924	2	LSE
19:09:52	141.0	500	O	140.0	141.0	Buy		500	1	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Amundi Physical Gold

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions