Granite Fatang Historical Data - FTNE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
UK
LSE
Granite Fatang (FTNE)
Granite Fatang (FTNE) Historical

Granite Fatang (FTNE)

53.305

0.00

(0.00%)

Closed 25 April 1:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745512200	53.305	0	0.00	53.305	53.305	53.305	0
1745425800	53.305	0	0.00	53.305	53.305	53.305	0
1745339400	53.305	0	0.00	53.305	53.305	53.305	0
1744907400	53.305	0	0.00	53.305	53.305	53.305	0
1744821000	53.305	0	0.00	53.305	53.305	53.305	0
1744734600	53.305	0	0.00	53.305	53.305	53.305	0
1744648200	53.305	0	0.00	53.305	53.305	53.305	0
1744389000	53.305	0	0.00	53.305	53.305	53.305	0
1744302600	53.305	0	0.00	53.305	53.305	53.305	0
1744216200	53.305	0	0.00	53.305	53.305	53.305	0
1744129800	53.305	0	0.00	53.305	53.305	53.305	0
1744043400	53.305	0	0.00	53.305	53.305	53.305	0
1743784200	53.305	0	0.00	53.305	53.305	53.305	0
1743697800	53.305	0	0.00	53.305	53.305	53.305	0
1743611400	53.305	0	0.00	53.305	53.305	53.305	0
1743525000	53.305	0	0.00	53.305	53.305	53.305	0
1743438600	53.305	0	0.00	53.305	53.305	53.305	0
1743183000	53.305	0	0.00	53.305	53.305	53.305	0
1743096600	53.305	0	0.00	53.305	53.305	53.305	0
1743010200	53.305	0	0.00	53.305	53.305	53.305	0
1742923800	53.305	0	0.00	53.305	53.305	53.305	0
1742837400	53.305	0	0.00	53.305	53.305	53.305	0
1742578200	53.305	0	0.00	53.305	53.305	53.305	0
1742491800	53.305	0	0.00	53.305	53.305	53.305	0
1742405400	53.305	0	0.00	53.305	53.305	53.305	0
1742319000	53.305	0	0.00	53.305	53.305	53.305	0
1742232600	53.305	0	0.00	53.305	53.305	53.305	0
1741973400	53.305	0	0.00	53.305	53.305	53.305	0
1741887000	53.305	0	0.00	53.305	53.305	53.305	0
1741800600	53.305	0	0.00	53.305	53.305	53.305	0
1741714200	53.305	0	0.00	53.305	53.305	53.305	0
1741627800	53.305	0	0.00	53.305	53.305	53.305	0
1741368600	53.305	0	0.00	53.305	53.305	53.305	0
1741282200	53.305	0	0.00	53.305	53.305	53.305	0
1741195800	53.305	0	0.00	53.305	53.305	53.305	0
1741109400	53.305	0	0.00	53.305	53.305	53.305	0
1741023000	53.305	0	0.00	53.305	53.305	53.305	0
1740763800	53.305	0	0.00	53.305	53.305	53.305	0
1740677400	53.305	0	0.00	53.305	53.305	53.305	0
1740591000	53.305	0	0.00	53.305	53.305	53.305	0
1740504600	53.305	0	0.00	53.305	53.305	53.305	0
1740418200	53.305	0	0.00	53.305	53.305	53.305	0
1740159000	53.305	0	0.00	53.305	53.305	53.305	0
1740072600	53.305	0	0.00	53.305	53.305	53.305	0
1739986200	53.305	0	0.00	53.305	53.305	53.305	0
1739899800	53.305	0	0.00	53.305	53.305	53.305	0
1739813400	53.305	0	0.00	53.305	53.305	53.305	0
1739554200	53.305	0	0.00	53.305	53.305	53.305	0
1739467800	53.305	0	0.00	53.305	53.305	53.305	0
1739381400	53.305	0	0.00	53.305	53.305	53.305	0
1739295000	53.305	0	0.00	53.305	53.305	53.305	0
1739208600	53.305	0	0.00	53.305	53.305	53.305	0
1738949400	53.305	0	0.00	53.305	53.305	53.305	0
1738863000	53.305	0	0.00	53.305	53.305	53.305	0
1738776600	53.305	0	0.00	53.305	53.305	53.305	0
1738690200	53.305	0	0.00	53.305	53.305	53.305	0
1738603800	53.305	0	0.00	53.305	53.305	53.305	0
1738344600	53.305	0	0.00	53.305	53.305	53.305	0
1738258200	53.305	0	0.00	53.305	53.305	53.305	0
1738171800	53.305	0	0.00	53.305	53.305	53.305	0
1738085400	53.305	0	0.00	53.305	53.305	53.305	0
1737999000	53.305	0	0.00	53.305	53.305	53.305	0

Ngex Minerals (QX)

Enad Global 7 AB (PK)

Applus Services (CE)

Msci Canada Cad

Grupo Pochteca SAB de CV (GM)

Euro Resources (CE)

Pinnacle Telecom

Groupe Partouche

Berliner Effekt

Zaklady Urzadzen Kotlowy...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions