Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Granite Fatang | FTNE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 0.73% | 34.675 | 01:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.675 | 34.425 |
FTNE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FTNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 34.675 | 0.25 | 0.73% | 34.675 | 34.675 | 34.675 | 0 |
| 02 May 2024 | 34.425 | -0.27 | -0.78% | 34.425 | 34.425 | 34.425 | 0 |
| 01 May 2024 | 34.695 | -0.24 | -0.67% | 34.695 | 34.695 | 34.695 | 0 |
| 30 Apr 2024 | 34.93 | 0.30 | 0.85% | 34.93 | 34.93 | 34.93 | 0 |
| 27 Apr 2024 | 34.635 | 1.28 | 3.84% | 34.635 | 34.635 | 34.635 | 0 |
| 26 Apr 2024 | 33.355 | -1.15 | -3.32% | 33.355 | 33.355 | 33.355 | 0 |
| 25 Apr 2024 | 34.50 | 0.23 | 0.66% | 34.50 | 34.50 | 34.50 | 0 |
| 24 Apr 2024 | 34.275 | 0.63 | 1.87% | 33.78 | 34.305 | 33.78 | 1 |
| 23 Apr 2024 | 33.645 | -0.40 | -1.17% | 33.645 | 33.645 | 33.645 | 0 |
| 20 Apr 2024 | 34.045 | -1.41 | -3.98% | 34.65 | 34.65 | 34.035 | 7 |
| 19 Apr 2024 | 35.455 | 0.04 | 0.11% | 35.455 | 35.455 | 35.455 | 0 |
| 18 Apr 2024 | 35.415 | -0.26 | -0.71% | 35.415 | 35.415 | 35.415 | 0 |
| 17 Apr 2024 | 35.67 | -0.73 | -2.01% | 35.67 | 35.67 | 35.67 | 0 |
| 16 Apr 2024 | 36.40 | -0.33 | -0.88% | 36.40 | 36.40 | 36.40 | 0 |
| 13 Apr 2024 | 36.725 | 0.60 | 1.66% | 36.725 | 36.725 | 36.725 | 0 |
| 12 Apr 2024 | 36.125 | 0.27 | 0.77% | 36.125 | 36.125 | 36.125 | 0 |
| 11 Apr 2024 | 35.85 | 0.33 | 0.93% | 35.85 | 35.85 | 35.85 | 0 |
| 10 Apr 2024 | 35.52 | -0.33 | -0.91% | 35.52 | 35.52 | 35.52 | 0 |
| 09 Apr 2024 | 35.845 | 0.30 | 0.84% | 35.845 | 35.845 | 35.845 | 0 |
| 06 Apr 2024 | 35.545 | -0.15 | -0.42% | 35.545 | 35.545 | 35.545 | 0 |
| 05 Apr 2024 | 35.695 | 0.34 | 0.95% | 35.695 | 35.695 | 35.695 | 0 |
| 04 Apr 2024 | 35.36 | 0.48 | 1.38% | 35.36 | 35.36 | 35.36 | 0 |
