|
Transaction Time
|
Number of
shares purchased
|
Transaction price per share (pence)
|
Venue
|
Transaction reference number
|
|
16-Sep-2024 10:01:50
|
66
|
1059.0000
|
XLON
|
07002070000009320-E0KFJiwg0JEn20240916
|
|
16-Sep-2024 10:01:50
|
79
|
1059.0000
|
XLON
|
05002050000009670-E0KFJiwg0JEp20240916
|
|
16-Sep-2024 10:01:50
|
3
|
1059.0000
|
XLON
|
05002050000008244-E0KFJiwg0JEd20240916
|
|
16-Sep-2024 10:01:50
|
105
|
1059.0000
|
XLON
|
05002050000008244-E0KFJiwg0JEf20240916
|
|
16-Sep-2024 10:01:50
|
3
|
1059.0000
|
XLON
|
05002050000009222-E0KFJiwg0JEl20240916
|
|
16-Sep-2024 10:01:50
|
102
|
1059.0000
|
XLON
|
07002070000008158-E0KFJiwg0JEh20240916
|
|
16-Sep-2024 10:01:50
|
69
|
1059.0000
|
XLON
|
07002070000008188-E0KFJiwg0JEj20240916
|
|
16-Sep-2024 12:06:41
|
72
|
1053.0000
|
XLON
|
05002050000016650-E0KFJiwg1IFY20240916
|
|
16-Sep-2024 12:15:00
|
52
|
1051.0000
|
XLON
|
07002070000017372-E0KFJiwg1LVF20240916
|
|
16-Sep-2024 12:22:52
|
29
|
1053.0000
|
XLON
|
05002050000017915-E0KFJiwg1OJw20240916
|
|
16-Sep-2024 12:22:52
|
56
|
1053.0000
|
XLON
|
05002050000017915-E0KFJiwg1OJu20240916
|
|
16-Sep-2024 12:31:39
|
20
|
1051.0000
|
XLON
|
07002070000017372-E0KFJiwg1RsT20240916
|
|
16-Sep-2024 12:45:01
|
99
|
1051.0000
|
XLON
|
07002070000018884-E0KFJiwg1XNe20240916
|
|
16-Sep-2024 13:09:00
|
23
|
1053.0000
|
XLON
|
05002050000020071-E0KFJiwg1i2T20240916
|
|
16-Sep-2024 13:09:00
|
8
|
1053.0000
|
XLON
|
05002050000020071-E0KFJiwg1i2P20240916
|
|
16-Sep-2024 13:09:00
|
53
|
1053.0000
|
XLON
|
05002050000020071-E0KFJiwg1i2R20240916
|
|
16-Sep-2024 13:09:00
|
34
|
1053.0000
|
XLON
|
05002050000020071-E0KFJiwg1i2N20240916
|
|
16-Sep-2024 13:10:40
|
153
|
1053.0000
|
XLON
|
07002070000020099-E0KFJiwg1j4320240916
|
|
16-Sep-2024 13:11:40
|
18
|
1052.0000
|
XLON
|
05002050000019981-E0KFJiwg1jfU20240916
|
|
16-Sep-2024 13:11:40
|
96
|
1052.0000
|
XLON
|
05002050000019981-E0KFJiwg1jfZ20240916
|
|
16-Sep-2024 13:13:35
|
7
|
1052.0000
|
XLON
|
07002070000020178-E0KFJiwg1kOq20240916
|
|
16-Sep-2024 13:13:35
|
13
|
1052.0000
|
XLON
|
05002050000019981-E0KFJiwg1kOo20240916
|
|
16-Sep-2024 13:15:02
|
149
|
1052.0000
|
XLON
|
07002070000020178-E0KFJiwg1lCp20240916
|
|
16-Sep-2024 13:16:04
|
148
|
1052.0000
|
XLON
|
05002050000020462-E0KFJiwg1lbj20240916
|
|
16-Sep-2024 13:17:20
|
4
|
1052.0000
|
XLON
|
07002070000020447-E0KFJiwg1m8C20240916
|
|
16-Sep-2024 13:17:20
|
14
|
1052.0000
|
XLON
|
07002070000020447-E0KFJiwg1m8A20240916
|
|
16-Sep-2024 13:18:20
|
37
|
1052.0000
|
XLON
|
05002050000020582-E0KFJiwg1mUO20240916
|
|
16-Sep-2024 13:22:00
|
97
|
1052.0000
|
XLON
|
05002050000020609-E0KFJiwg1oyZ20240916
|
|
16-Sep-2024 13:22:00
|
143
|
1052.0000
|
XLON
|
05002050000020609-E0KFJiwg1oyb20240916
|
|
16-Sep-2024 13:22:20
|
230
|
1052.0000
|
XLON
|
07002070000020689-E0KFJiwg1p5q20240916
|
|
16-Sep-2024 13:25:35
|
81
|
1052.0000
|
XLON
|
07002070000020798-E0KFJiwg1r3q20240916
|
|
16-Sep-2024 13:25:35
|
91
|
1052.0000
|
XLON
|
07002070000020798-E0KFJiwg1r3s20240916
|
|
16-Sep-2024 13:26:26
|
187
|
1052.0000
|
XLON
|
07002070000020942-E0KFJiwg1rWX20240916
|
|
16-Sep-2024 13:27:20
|
4
|
1052.0000
|
XLON
|
05002050000021103-E0KFJiwg1s0u20240916
|
|
16-Sep-2024 13:30:15
|
202
|
1055.0000
|
XLON
|
07002070000021378-E0KFJiwg1w7W20240916
|
|
16-Sep-2024 13:31:24
|
148
|
1053.0000
|
XLON
|
07002070000021142-E0KFJiwg1xTC20240916
|
|
16-Sep-2024 13:31:24
|
7
|
1053.0000
|
XLON
|
07002070000021142-E0KFJiwg1xTA20240916
|
|
16-Sep-2024 13:33:05
|
74
|
1053.0000
|
XLON
|
05002050000021632-E0KFJiwg1ym620240916
|
|
16-Sep-2024 13:33:05
|
40
|
1053.0000
|
XLON
|
07002070000021618-E0KFJiwg1ymG20240916
|
|
16-Sep-2024 13:33:05
|
41
|
1053.0000
|
XLON
|
07002070000021618-E0KFJiwg1ymI20240916
|
|
16-Sep-2024 13:33:51
|
88
|
1053.0000
|
XLON
|
07002070000021685-E0KFJiwg1zHO20240916
|
|
16-Sep-2024 13:37:57
|
108
|
1053.0000
|
XLON
|
05002050000021764-E0KFJiwg21pX20240916
|
|
16-Sep-2024 13:41:06
|
129
|
1053.0000
|
XLON
|
05002050000021764-E0KFJiwg23ZL20240916
|
|
16-Sep-2024 13:41:06
|
11
|
1053.0000
|
XLON
|
05002050000022191-E0KFJiwg23bL20240916
|
|
16-Sep-2024 13:41:06
|
6
|
1053.0000
|
XLON
|
05002050000022191-E0KFJiwg23bJ20240916
|
|
16-Sep-2024 13:41:07
|
63
|
1053.0000
|
XLON
|
07002070000022115-E0KFJiwg23cw20240916
|
|
16-Sep-2024 13:41:08
|
63
|
1053.0000
|
XLON
|
07002070000022120-E0KFJiwg23dX20240916
|
|
16-Sep-2024 13:41:17
|
63
|
1053.0000
|
XLON
|
07002070000022131-E0KFJiwg23kF20240916
|
|
16-Sep-2024 13:41:17
|
43
|
1053.0000
|
XLON
|
07002070000022131-E0KFJiwg23kH20240916
|
|
16-Sep-2024 13:42:14
|
64
|
1053.0000
|
XLON
|
07002070000022191-E0KFJiwg24NX20240916
|
|
16-Sep-2024 13:42:20
|
63
|
1053.0000
|
XLON
|
07002070000022199-E0KFJiwg24QW20240916
|
|
16-Sep-2024 13:43:20
|
63
|
1053.0000
|
XLON
|
05002050000022354-E0KFJiwg24ra20240916
|
|
16-Sep-2024 13:43:55
|
312
|
1053.0000
|
XLON
|
05002050000022389-E0KFJiwg255i20240916
|
|
16-Sep-2024 13:43:55
|
68
|
1053.0000
|
XLON
|
05002050000022389-E0KFJiwg255g20240916
|
|
16-Sep-2024 13:46:37
|
141
|
1053.0000
|
XLON
|
05002050000022478-E0KFJiwg26GE20240916
|
|
16-Sep-2024 13:47:15
|
183
|
1053.0000
|
XLON
|
07002070000022538-E0KFJiwg26XL20240916
|
|
16-Sep-2024 13:47:20
|
169
|
1053.0000
|
XLON
|
05002050000022602-E0KFJiwg26eL20240916
|
|
16-Sep-2024 13:48:20
|
79
|
1053.0000
|
XLON
|
07002070000022614-E0KFJiwg27BO20240916
|
|
16-Sep-2024 13:48:49
|
168
|
1052.0000
|
XLON
|
05002050000021103-E0KFJiwg27Sh20240916
|
|
16-Sep-2024 14:06:07
|
66
|
1051.0000
|
XLON
|
07002070000022660-E0KFJiwg2Fxz20240916
|
|
16-Sep-2024 14:06:07
|
90
|
1051.0000
|
XLON
|
05002050000022730-E0KFJiwg2Fy120240916
|
|
16-Sep-2024 14:06:08
|
201
|
1051.0000
|
XLON
|
05002050000023957-E0KFJiwg2Fys20240916
|
|
16-Sep-2024 14:06:08
|
6
|
1051.0000
|
XLON
|
05002050000023957-E0KFJiwg2Fyq20240916
|
|
16-Sep-2024 14:06:46
|
207
|
1051.0000
|
XLON
|
07002070000023862-E0KFJiwg2GC520240916
|
|
16-Sep-2024 14:06:46
|
6
|
1051.0000
|
XLON
|
07002070000023901-E0KFJiwg2GCK20240916
|
|
16-Sep-2024 14:06:46
|
216
|
1051.0000
|
XLON
|
07002070000023901-E0KFJiwg2GCM20240916
|
|
16-Sep-2024 14:06:47
|
45
|
1051.0000
|
XLON
|
05002050000023990-E0KFJiwg2GD220240916
|
|
16-Sep-2024 14:06:47
|
78
|
1051.0000
|
XLON
|
05002050000023990-E0KFJiwg2GD820240916
|
|
16-Sep-2024 14:06:47
|
28
|
1051.0000
|
XLON
|
05002050000023990-E0KFJiwg2GD420240916
|
|
16-Sep-2024 14:06:47
|
39
|
1051.0000
|
XLON
|
05002050000023990-E0KFJiwg2GD620240916
|
|
16-Sep-2024 14:11:55
|
7
|
1052.0000
|
XLON
|
05002050000024303-E0KFJiwg2Iqu20240916
|
|
16-Sep-2024 14:11:55
|
173
|
1052.0000
|
XLON
|
05002050000024303-E0KFJiwg2Iqw20240916
|
|
16-Sep-2024 14:16:32
|
105
|
1052.0000
|
XLON
|
07002070000024295-E0KFJiwg2LO820240916
|
|
16-Sep-2024 14:16:32
|
73
|
1052.0000
|
XLON
|
07002070000024295-E0KFJiwg2LOB20240916
|
|
16-Sep-2024 14:18:29
|
79
|
1052.0000
|
XLON
|
07002070000024659-E0KFJiwg2MFv20240916
|
|
16-Sep-2024 14:18:29
|
100
|
1052.0000
|
XLON
|
07002070000024659-E0KFJiwg2MFt20240916
|
|
16-Sep-2024 14:18:29
|
11
|
1053.0000
|
XLON
|
05002050000024888-E0KFJiwg2MFe20240916
|
|
16-Sep-2024 14:18:29
|
123
|
1053.0000
|
XLON
|
05002050000024888-E0KFJiwg2MFc20240916
|
|
16-Sep-2024 14:18:30
|
205
|
1052.0000
|
XLON
|
07002070000024790-E0KFJiwg2MGe20240916
|
|
16-Sep-2024 14:18:31
|
143
|
1052.0000
|
XLON
|
07002070000024792-E0KFJiwg2MH520240916
|
|
16-Sep-2024 14:18:31
|
100
|
1052.0000
|
XLON
|
07002070000024792-E0KFJiwg2MH320240916
|
|
16-Sep-2024 14:18:32
|
220
|
1052.0000
|
XLON
|
07002070000024793-E0KFJiwg2MHU20240916
|
|
16-Sep-2024 14:18:32
|
40
|
1052.0000
|
XLON
|
07002070000024793-E0KFJiwg2MHW20240916
|
|
16-Sep-2024 14:18:33
|
300
|
1052.0000
|
XLON
|
05002050000024893-E0KFJiwg2MHw20240916
|
|
16-Sep-2024 14:18:33
|
74
|
1052.0000
|
XLON
|
05002050000024893-E0KFJiwg2MI020240916
|
|
16-Sep-2024 14:18:33
|
66
|
1052.0000
|
XLON
|
05002050000024893-E0KFJiwg2MHy20240916
|
|
16-Sep-2024 14:18:34
|
209
|
1052.0000
|
XLON
|
07002070000024796-E0KFJiwg2MIy20240916
|
|
16-Sep-2024 14:18:35
|
30
|
1052.0000
|
XLON
|
07002070000024797-E0KFJiwg2MJQ20240916
|
|
16-Sep-2024 14:18:36
|
235
|
1052.0000
|
XLON
|
05002050000024898-E0KFJiwg2MJx20240916
|
|
16-Sep-2024 14:19:36
|
202
|
1052.0000
|
XLON
|
05002050000024967-E0KFJiwg2Mxr20240916
|
|
16-Sep-2024 14:20:16
|
367
|
1052.0000
|
XLON
|
05002050000025015-E0KFJiwg2NJe20240916
|
|
16-Sep-2024 14:21:56
|
10
|
1052.0000
|
XLON
|
07002070000025013-E0KFJiwg2O2v20240916
|
|
16-Sep-2024 14:21:56
|
52
|
1052.0000
|
XLON
|
07002070000025013-E0KFJiwg2O2t20240916
|
|
16-Sep-2024 14:22:20
|
164
|
1052.0000
|
XLON
|
05002050000025163-E0KFJiwg2ODI20240916
|
|
16-Sep-2024 14:23:21
|
121
|
1052.0000
|
XLON
|
07002070000025126-E0KFJiwg2Olh20240916
|
|
16-Sep-2024 14:27:00
|
164
|
1052.0000
|
XLON
|
05002050000025281-E0KFJiwg2RCZ20240916
|
|
16-Sep-2024 14:27:11
|
61
|
1052.0000
|
XLON
|
05002050000025630-E0KFJiwg2RJ620240916
|
|
16-Sep-2024 14:27:11
|
100
|
1052.0000
|
XLON
|
05002050000025630-E0KFJiwg2RJ420240916
|
|
16-Sep-2024 14:27:55
|
243
|
1052.0000
|
XLON
|
07002070000025533-E0KFJiwg2Rf920240916
|
|
16-Sep-2024 14:28:21
|
143
|
1052.0000
|
XLON
|
05002050000025730-E0KFJiwg2RxP20240916
|
|
16-Sep-2024 14:28:59
|
70
|
1051.0000
|
XLON
|
07002070000024789-E0KFJiwg2SKk20240916
|
|
16-Sep-2024 14:28:59
|
79
|
1051.0000
|
XLON
|
07002070000024789-E0KFJiwg2SKZ20240916
|
|
16-Sep-2024 14:29:00
|
262
|
1051.0000
|
XLON
|
05002050000025790-E0KFJiwg2SLz20240916
|
|
16-Sep-2024 14:30:01
|
95
|
1051.0000
|
XLON
|
05002050000025893-E0KFJiwg2TUW20240916
|
|
16-Sep-2024 14:30:40
|
154
|
1051.0000
|
XLON
|
05002050000026080-E0KFJiwg2Vmm20240916
|
|
16-Sep-2024 14:31:41
|
97
|
1051.0000
|
XLON
|
05002050000026271-E0KFJiwg2XuN20240916
|
|
16-Sep-2024 14:31:41
|
5
|
1051.0000
|
XLON
|
05002050000026271-E0KFJiwg2XuP20240916
|
|
16-Sep-2024 14:31:41
|
78
|
1051.0000
|
XLON
|
05002050000026271-E0KFJiwg2XuL20240916
|
|
16-Sep-2024 14:31:41
|
8
|
1051.0000
|
XLON
|
05002050000026271-E0KFJiwg2XuH20240916
|
|
16-Sep-2024 14:31:41
|
13
|
1051.0000
|
XLON
|
05002050000026271-E0KFJiwg2XuJ20240916
|
|
16-Sep-2024 14:32:20
|
174
|
1051.0000
|
XLON
|
05002050000026409-E0KFJiwg2ZNB20240916
|
|
16-Sep-2024 14:33:21
|
158
|
1051.0000
|
XLON
|
05002050000026568-E0KFJiwg2bdc20240916
|
|
16-Sep-2024 14:34:00
|
188
|
1051.0000
|
XLON
|
05002050000026694-E0KFJiwg2cl820240916
|
|
16-Sep-2024 14:35:01
|
8
|
1051.0000
|
XLON
|
05002050000026851-E0KFJiwg2eSa20240916
|
|
16-Sep-2024 14:35:01
|
92
|
1051.0000
|
XLON
|
05002050000026851-E0KFJiwg2eSW20240916
|
|
16-Sep-2024 14:35:01
|
22
|
1051.0000
|
XLON
|
05002050000026851-E0KFJiwg2eSY20240916
|
|
16-Sep-2024 14:35:01
|
74
|
1051.0000
|
XLON
|
05002050000026851-E0KFJiwg2eSU20240916
|
|
16-Sep-2024 14:35:40
|
204
|
1050.0000
|
XLON
|
07002070000026968-E0KFJiwg2g6G20240916
|
|
16-Sep-2024 14:36:41
|
150
|
1050.0000
|
XLON
|
05002050000027125-E0KFJiwg2hVN20240916
|
|
16-Sep-2024 14:37:20
|
204
|
1050.0000
|
XLON
|
05002050000027192-E0KFJiwg2iPD20240916
|
|
16-Sep-2024 14:38:21
|
121
|
1050.0000
|
XLON
|
07002070000027245-E0KFJiwg2jqK20240916
|
|
16-Sep-2024 14:39:20
|
228
|
1050.0000
|
XLON
|
07002070000027320-E0KFJiwg2lIP20240916
|
|
16-Sep-2024 14:39:20
|
100
|
1050.0000
|
XLON
|
07002070000027320-E0KFJiwg2lIN20240916
|
|
16-Sep-2024 14:40:01
|
24
|
1049.0000
|
XLON
|
07002070000024906-E0KFJiwg2m7L20240916
|
|
16-Sep-2024 14:40:01
|
100
|
1049.0000
|
BATE
|
06212062100075555-100017L820240916
|
|
16-Sep-2024 14:40:01
|
108
|
1049.0000
|
BATE
|
08462084600072743-100017L520240916
|
|
16-Sep-2024 14:40:01
|
80
|
1049.0000
|
BATE
|
06212062100076462-100017L920240916
|
|
16-Sep-2024 14:40:01
|
182
|
1049.0000
|
BATE
|
08462084600076439-100017LB20240916
|
|
16-Sep-2024 14:40:01
|
66
|
1049.0000
|
BATE
|
08462084600076119-100017LA20240916
|
|
16-Sep-2024 14:40:01
|
407
|
1049.0000
|
BATE
|
08462084600072743-100017L620240916
|
|
16-Sep-2024 14:40:01
|
65
|
1049.0000
|
XLON
|
07002070000024798-E0KFJiwg2m7G20240916
|
|
16-Sep-2024 14:40:01
|
43
|
1049.0000
|
XLON
|
07002070000024906-E0KFJiwg2m7I20240916
|
|
16-Sep-2024 14:40:01
|
88
|
1049.0000
|
BATE
|
06212062100075554-100017L720240916
|
|
16-Sep-2024 14:40:16
|
168
|
1049.0000
|
BATE
|
06212062100076720-100017OZ20240916
|
|
16-Sep-2024 14:41:06
|
61
|
1049.0000
|
BATE
|
06212062100077038-100017VS20240916
|
|
16-Sep-2024 14:41:06
|
7
|
1049.0000
|
BATE
|
06212062100077038-100017VR20240916
|
|
16-Sep-2024 14:41:06
|
100
|
1049.0000
|
BATE
|
06212062100077038-100017VQ20240916
|
|
16-Sep-2024 14:41:07
|
33
|
1049.0000
|
BATE
|
08462084600077036-100017VT20240916
|
|
16-Sep-2024 14:41:41
|
14
|
1049.0000
|
XLON
|
05002050000027752-E0KFJiwg2oMF20240916
|
|
16-Sep-2024 14:41:41
|
79
|
1049.0000
|
XLON
|
05002050000027752-E0KFJiwg2oMH20240916
|
|
16-Sep-2024 14:42:31
|
196
|
1049.0000
|
BATE
|
06212062100077322-1000187Y20240916
|
|
16-Sep-2024 14:42:31
|
61
|
1049.0000
|
XLON
|
07002070000027774-E0KFJiwg2pTO20240916
|
|
16-Sep-2024 14:42:31
|
187
|
1049.0000
|
XLON
|
07002070000027774-E0KFJiwg2pTQ20240916
|
|
16-Sep-2024 14:42:57
|
100
|
1049.0000
|
BATE
|
08462084600077512-100018BT20240916
|
|
16-Sep-2024 14:42:57
|
19
|
1049.0000
|
BATE
|
08462084600077512-100018BU20240916
|
|
16-Sep-2024 14:43:21
|
120
|
1049.0000
|
XLON
|
07002070000027960-E0KFJiwg2qln20240916
|
|
16-Sep-2024 14:44:00
|
33
|
1049.0000
|
XLON
|
07002070000028055-E0KFJiwg2rqp20240916
|
|
16-Sep-2024 14:44:00
|
166
|
1049.0000
|
XLON
|
07002070000028055-E0KFJiwg2rqr20240916
|
|
16-Sep-2024 14:44:00
|
121
|
1048.0000
|
BATE
|
08462084600076685-100018O520240916
|
|
16-Sep-2024 14:44:44
|
11
|
1048.0000
|
BATE
|
08462084600076685-100018WG20240916
|
|
16-Sep-2024 14:44:44
|
22
|
1048.0000
|
BATE
|
08462084600076685-100018WH20240916
|
|
16-Sep-2024 14:45:01
|
142
|
1048.0000
|
XLON
|
07002070000028280-E0KFJiwg2tX220240916
|
|
16-Sep-2024 14:45:40
|
296
|
1048.0000
|
XLON
|
05002050000028474-E0KFJiwg2uaI20240916
|
|
16-Sep-2024 14:47:44
|
102
|
1049.0000
|
XLON
|
05002050000028744-E0KFJiwg2xKh20240916
|
|
16-Sep-2024 14:47:44
|
1
|
1049.0000
|
XLON
|
05002050000028744-E0KFJiwg2xKj20240916
|
|
16-Sep-2024 14:48:15
|
27
|
1049.0000
|
XLON
|
05002050000028805-E0KFJiwg2xzH20240916
|
|
16-Sep-2024 14:49:35
|
33
|
1049.0000
|
XLON
|
05002050000028805-E0KFJiwg2zOX20240916
|
|
16-Sep-2024 14:52:46
|
308
|
1051.0000
|
XLON
|
05002050000029430-E0KFJiwg342Y20240916
|
|
16-Sep-2024 14:52:47
|
281
|
1051.0000
|
XLON
|
07002070000029341-E0KFJiwg346U20240916
|
|
16-Sep-2024 14:52:48
|
201
|
1051.0000
|
XLON
|
05002050000029447-E0KFJiwg349p20240916
|
|
16-Sep-2024 14:52:49
|
7
|
1051.0000
|
XLON
|
05002050000029456-E0KFJiwg34Bp20240916
|
|
16-Sep-2024 14:52:49
|
108
|
1051.0000
|
XLON
|
05002050000029456-E0KFJiwg34Bm20240916
|
|
16-Sep-2024 14:52:49
|
100
|
1051.0000
|
XLON
|
05002050000029456-E0KFJiwg34Bk20240916
|
|
16-Sep-2024 14:52:49
|
66
|
1051.0000
|
XLON
|
05002050000029456-E0KFJiwg34Br20240916
|
|
16-Sep-2024 14:53:49
|
113
|
1051.0000
|
XLON
|
07002070000029487-E0KFJiwg35Kn20240916
|
|
16-Sep-2024 14:54:26
|
290
|
1051.0000
|
XLON
|
07002070000029559-E0KFJiwg367P20240916
|
|
16-Sep-2024 14:55:52
|
295
|
1051.0000
|
XLON
|
05002050000029895-E0KFJiwg37tV20240916
|
|
16-Sep-2024 14:58:39
|
229
|
1050.0000
|
XLON
|
05002050000030159-E0KFJiwg3ASe20240916
|
|
16-Sep-2024 15:00:20
|
59
|
1051.0000
|
XLON
|
05002050000030565-E0KFJiwg3CPJ20240916
|
|
16-Sep-2024 15:00:21
|
59
|
1051.0000
|
XLON
|
07002070000030442-E0KFJiwg3CQX20240916
|
|
16-Sep-2024 15:00:22
|
59
|
1051.0000
|
XLON
|
07002070000030449-E0KFJiwg3CSI20240916
|
|
16-Sep-2024 15:00:23
|
60
|
1051.0000
|
XLON
|
05002050000030576-E0KFJiwg3CTV20240916
|
|
16-Sep-2024 15:00:24
|
60
|
1051.0000
|
XLON
|
05002050000030578-E0KFJiwg3CU220240916
|
|
16-Sep-2024 15:00:25
|
60
|
1051.0000
|
XLON
|
07002070000030457-E0KFJiwg3CW220240916
|
|
16-Sep-2024 15:00:26
|
60
|
1051.0000
|
XLON
|
07002070000030463-E0KFJiwg3CY620240916
|
|
16-Sep-2024 15:00:32
|
60
|
1051.0000
|
XLON
|
07002070000030492-E0KFJiwg3Cob20240916
|
|
16-Sep-2024 15:00:50
|
62
|
1051.0000
|
XLON
|
07002070000030549-E0KFJiwg3DHf20240916
|
|
16-Sep-2024 15:01:08
|
64
|
1051.0000
|
XLON
|
05002050000030703-E0KFJiwg3DkV20240916
|
|
16-Sep-2024 15:01:28
|
67
|
1051.0000
|
XLON
|
07002070000030644-E0KFJiwg3EGf20240916
|
|
16-Sep-2024 15:01:48
|
91
|
1050.0000
|
XLON
|
05002050000030159-E0KFJiwg3EWQ20240916
|
|
16-Sep-2024 15:01:48
|
68
|
1051.0000
|
XLON
|
05002050000030794-E0KFJiwg3EWF20240916
|
|
16-Sep-2024 15:01:48
|
86
|
1050.0000
|
XLON
|
05002050000030328-E0KFJiwg3EWS20240916
|
|
16-Sep-2024 15:01:48
|
40
|
1050.0000
|
XLON
|
05002050000030328-E0KFJiwg3EWX20240916
|
|
16-Sep-2024 15:02:28
|
308
|
1050.0000
|
XLON
|
05002050000030877-E0KFJiwg3FNt20240916
|
|
16-Sep-2024 15:02:28
|
69
|
1049.0000
|
XLON
|
05002050000028974-E0KFJiwg3FOM20240916
|
|
16-Sep-2024 15:02:28
|
134
|
1049.0000
|
XLON
|
05002050000028805-E0KFJiwg3FOE20240916
|
|
16-Sep-2024 15:03:28
|
118
|
1048.0000
|
XLON
|
05002050000030602-E0KFJiwg3H1E20240916
|
|
16-Sep-2024 15:03:28
|
72
|
1048.0000
|
BATE
|
06212062100079062-10001DIP20240916
|
|
16-Sep-2024 15:14:46
|
336
|
1050.0000
|
XLON
|
05002050000031810-E0KFJiwg3VJf20240916
|
|
16-Sep-2024 15:14:46
|
293
|
1050.0000
|
XLON
|
07002070000032599-E0KFJiwg3VKz20240916
|
|
16-Sep-2024 15:14:47
|
400
|
1050.0000
|
XLON
|
05002050000032689-E0KFJiwg3VN120240916
|
|
16-Sep-2024 15:14:48
|
11
|
1050.0000
|
XLON
|
07002070000032606-E0KFJiwg3VPZ20240916
|
|
16-Sep-2024 15:14:49
|
293
|
1050.0000
|
XLON
|
05002050000032697-E0KFJiwg3VQv20240916
|
|
16-Sep-2024 15:14:51
|
270
|
1050.0000
|
XLON
|
05002050000032700-E0KFJiwg3VRd20240916
|
|
16-Sep-2024 15:14:51
|
74
|
1050.0000
|
XLON
|
07002070000032614-E0KFJiwg3VSD20240916
|
|
16-Sep-2024 15:14:52
|
270
|
1050.0000
|
XLON
|
07002070000032616-E0KFJiwg3VU620240916
|
|
16-Sep-2024 15:14:53
|
338
|
1050.0000
|
XLON
|
05002050000032709-E0KFJiwg3VUj20240916
|
|
16-Sep-2024 15:14:54
|
45
|
1050.0000
|
XLON
|
07002070000032620-E0KFJiwg3VVJ20240916
|
|
16-Sep-2024 15:14:54
|
203
|
1050.0000
|
XLON
|
07002070000032620-E0KFJiwg3VVP20240916
|
|
16-Sep-2024 15:14:55
|
219
|
1050.0000
|
XLON
|
05002050000032716-E0KFJiwg3VVu20240916
|
|
16-Sep-2024 15:14:55
|
29
|
1050.0000
|
XLON
|
05002050000032716-E0KFJiwg3VVz20240916
|
|
16-Sep-2024 15:14:58
|
293
|
1050.0000
|
XLON
|
07002070000032630-E0KFJiwg3VXd20240916
|
|
16-Sep-2024 15:15:59
|
241
|
1050.0000
|
XLON
|
07002070000032790-E0KFJiwg3Wog20240916
|
|
16-Sep-2024 15:16:39
|
226
|
1050.0000
|
XLON
|
05002050000032998-E0KFJiwg3XZP20240916
|
|
16-Sep-2024 15:17:23
|
250
|
1050.0000
|
XLON
|
05002050000033081-E0KFJiwg3Y6z20240916
|
|
16-Sep-2024 15:18:06
|
80
|
1051.0000
|
XLON
|
07002070000033071-E0KFJiwg3YaY20240916
|
|
16-Sep-2024 15:18:06
|
33
|
1051.0000
|
XLON
|
07002070000033071-E0KFJiwg3Yaa20240916
|
|
16-Sep-2024 15:18:06
|
33
|
1051.0000
|
XLON
|
07002070000033071-E0KFJiwg3Yac20240916
|
|
16-Sep-2024 15:18:31
|
27
|
1051.0000
|
XLON
|
05002050000033214-E0KFJiwg3Yrz20240916
|
|
16-Sep-2024 15:18:31
|
19
|
1051.0000
|
XLON
|
05002050000033214-E0KFJiwg3Ys520240916
|
|
16-Sep-2024 15:18:31
|
33
|
1051.0000
|
XLON
|
05002050000033214-E0KFJiwg3YsF20240916
|
|
16-Sep-2024 15:18:31
|
30
|
1051.0000
|
XLON
|
05002050000033214-E0KFJiwg3YsB20240916
|
|
16-Sep-2024 15:18:31
|
23
|
1051.0000
|
XLON
|
05002050000033214-E0KFJiwg3Ys320240916
|
|
16-Sep-2024 15:18:31
|
37
|
1051.0000
|
XLON
|
05002050000033214-E0KFJiwg3YsD20240916
|
|
16-Sep-2024 15:18:31
|
55
|
1051.0000
|
XLON
|
05002050000033214-E0KFJiwg3Ys120240916
|
|
16-Sep-2024 15:18:31
|
33
|
1051.0000
|
XLON
|
05002050000033214-E0KFJiwg3Ys920240916
|
|
16-Sep-2024 15:18:31
|
90
|
1051.0000
|
XLON
|
05002050000033214-E0KFJiwg3Ys720240916
|
|
16-Sep-2024 15:19:25
|
210
|
1049.0000
|
BATE
|
08462084600086218-10001GUB20240916
|
|
16-Sep-2024 15:19:25
|
141
|
1049.0000
|
BATE
|
08462084600087507-10001GUC20240916
|
|
16-Sep-2024 15:19:25
|
220
|
1049.0000
|
XLON
|
07002070000031390-E0KFJiwg3ZO320240916
|
|
16-Sep-2024 15:19:26
|
106
|
1048.0000
|
BATE
|
06212062100087865-10001GUI20240916
|
|
16-Sep-2024 15:19:26
|
140
|
1049.0000
|
BATE
|
08462084600087877-10001GUG20240916
|
|
16-Sep-2024 15:19:27
|
206
|
1048.0000
|
XLON
|
05002050000031346-E0KFJiwg3ZQi20240916
|
|
16-Sep-2024 15:31:15
|
128
|
1048.0000
|
BATE
|
06212062100090375-10001JXX20240916
|
|
16-Sep-2024 15:31:15
|
294
|
1048.0000
|
XLON
|
07002070000033271-E0KFJiwg3m6p20240916
|
|
16-Sep-2024 15:31:15
|
45
|
1048.0000
|
BATE
|
06212062100087865-10001JXU20240916
|
|
16-Sep-2024 15:31:15
|
31
|
1048.0000
|
BATE
|
06212062100087865-10001JXV20240916
|
|
16-Sep-2024 15:31:15
|
188
|
1048.0000
|
BATE
|
08462084600088207-10001JXW20240916
|
|
16-Sep-2024 15:31:16
|
210
|
1048.0000
|
BATE
|
06212062100091324-D10001JY020240916
|
|
16-Sep-2024 15:31:16
|
140
|
1047.0000
|
BATE
|
06212062100091334-D10001JY820240916
|
|
16-Sep-2024 15:31:34
|
412
|
1047.0000
|
XLON
|
05002050000035158-E0KFJiwg3mgE20240916
|
|
16-Sep-2024 15:32:00
|
7
|
1047.0000
|
XLON
|
05002050000035231-E0KFJiwg3nK720240916
|
|
16-Sep-2024 15:32:00
|
267
|
1047.0000
|
XLON
|
05002050000035231-E0KFJiwg3nKD20240916
|
|
16-Sep-2024 15:32:00
|
7
|
1047.0000
|
XLON
|
05002050000035231-E0KFJiwg3nKB20240916
|
|
16-Sep-2024 15:32:01
|
12
|
1047.0000
|
XLON
|
07002070000035157-E0KFJiwg3nNR20240916
|
|
16-Sep-2024 15:33:33
|
192
|
1047.0000
|
XLON
|
07002070000035157-E0KFJiwg3pHQ20240916
|
|
16-Sep-2024 15:33:33
|
100
|
1047.0000
|
BATE
|
06212062100091660-10001KKI20240916
|
|
16-Sep-2024 15:33:33
|
100
|
1047.0000
|
XLON
|
07002070000035157-E0KFJiwg3pHO20240916
|
|
16-Sep-2024 15:33:33
|
44
|
1047.0000
|
BATE
|
06212062100091660-10001KKJ20240916
|
|
16-Sep-2024 15:33:33
|
333
|
1047.0000
|
XLON
|
05002050000035514-E0KFJiwg3pK720240916
|
|
16-Sep-2024 15:33:44
|
100
|
1047.0000
|
XLON
|
05002050000035536-E0KFJiwg3pXT20240916
|
|
16-Sep-2024 15:33:44
|
233
|
1047.0000
|
XLON
|
05002050000035536-E0KFJiwg3pXV20240916
|
|
16-Sep-2024 15:33:44
|
31
|
1047.0000
|
XLON
|
05002050000035519-E0KFJiwg3pX020240916
|
|
16-Sep-2024 15:33:44
|
207
|
1047.0000
|
XLON
|
05002050000035519-E0KFJiwg3pX220240916
|
|
16-Sep-2024 15:33:45
|
32
|
1047.0000
|
XLON
|
07002070000035384-E0KFJiwg3pYf20240916
|
|
16-Sep-2024 15:33:45
|
46
|
1047.0000
|
XLON
|
07002070000035384-E0KFJiwg3pYh20240916
|
|
16-Sep-2024 15:33:45
|
30
|
1047.0000
|
XLON
|
07002070000035384-E0KFJiwg3pYd20240916
|
|
16-Sep-2024 15:33:45
|
25
|
1047.0000
|
XLON
|
07002070000035384-E0KFJiwg3pYb20240916
|
|
16-Sep-2024 15:33:46
|
37
|
1047.0000
|
XLON
|
05002050000035543-E0KFJiwg3pZS20240916
|
|
16-Sep-2024 15:33:46
|
111
|
1047.0000
|
XLON
|
05002050000035543-E0KFJiwg3pZQ20240916
|
|
16-Sep-2024 15:33:47
|
111
|
1047.0000
|
XLON
|
05002050000035545-E0KFJiwg3paD20240916
|
|
16-Sep-2024 15:33:48
|
111
|
1047.0000
|
XLON
|
07002070000035390-E0KFJiwg3pc420240916
|
|
16-Sep-2024 15:33:48
|
96
|
1047.0000
|
XLON
|
07002070000035390-E0KFJiwg3pcA20240916
|
|
16-Sep-2024 15:33:48
|
36
|
1047.0000
|
XLON
|
07002070000035390-E0KFJiwg3pc620240916
|
|
16-Sep-2024 15:33:48
|
31
|
1047.0000
|
XLON
|
07002070000035390-E0KFJiwg3pc820240916
|
|
16-Sep-2024 15:33:49
|
111
|
1047.0000
|
XLON
|
05002050000035549-E0KFJiwg3pcY20240916
|
|
16-Sep-2024 15:33:49
|
35
|
1047.0000
|
XLON
|
05002050000035549-E0KFJiwg3pca20240916
|
|
16-Sep-2024 15:33:49
|
33
|
1047.0000
|
XLON
|
05002050000035549-E0KFJiwg3pcc20240916
|
|
16-Sep-2024 15:33:50
|
96
|
1047.0000
|
XLON
|
07002070000035395-E0KFJiwg3pdC20240916
|
|
16-Sep-2024 15:33:50
|
34
|
1047.0000
|
XLON
|
07002070000035395-E0KFJiwg3pdA20240916
|
|
16-Sep-2024 15:33:50
|
101
|
1047.0000
|
XLON
|
07002070000035395-E0KFJiwg3pd820240916
|
|
16-Sep-2024 15:33:51
|
101
|
1047.0000
|
XLON
|
05002050000035552-E0KFJiwg3pdV20240916
|
|
16-Sep-2024 15:33:52
|
30
|
1047.0000
|
XLON
|
05002050000035554-E0KFJiwg3peH20240916
|
|
16-Sep-2024 15:33:52
|
107
|
1047.0000
|
XLON
|
05002050000035554-E0KFJiwg3peF20240916
|
|
16-Sep-2024 15:33:52
|
34
|
1047.0000
|
XLON
|
05002050000035554-E0KFJiwg3peL20240916
|
|
16-Sep-2024 15:33:52
|
96
|
1047.0000
|
XLON
|
05002050000035554-E0KFJiwg3peJ20240916
|
|
16-Sep-2024 15:33:52
|
30
|
1047.0000
|
XLON
|
05002050000035554-E0KFJiwg3peN20240916
|
|
16-Sep-2024 15:33:53
|
34
|
1047.0000
|
XLON
|
05002050000035560-E0KFJiwg3pep20240916
|
|
16-Sep-2024 15:33:53
|
107
|
1047.0000
|
XLON
|
05002050000035560-E0KFJiwg3pel20240916
|
|
16-Sep-2024 15:33:53
|
31
|
1047.0000
|
XLON
|
05002050000035560-E0KFJiwg3pen20240916
|
|
16-Sep-2024 15:33:53
|
33
|
1047.0000
|
XLON
|
05002050000035560-E0KFJiwg3per20240916
|
|
16-Sep-2024 15:33:54
|
107
|
1047.0000
|
XLON
|
07002070000035412-E0KFJiwg3pfL20240916
|
|
16-Sep-2024 15:33:55
|
107
|
1047.0000
|
XLON
|
05002050000035565-E0KFJiwg3pg420240916
|
|
16-Sep-2024 15:33:55
|
36
|
1047.0000
|
XLON
|
05002050000035565-E0KFJiwg3pg620240916
|
|
16-Sep-2024 15:33:55
|
33
|
1047.0000
|
XLON
|
05002050000035565-E0KFJiwg3pg820240916
|
|
16-Sep-2024 15:33:56
|
32
|
1047.0000
|
XLON
|
07002070000035417-E0KFJiwg3phC20240916
|
|
16-Sep-2024 15:33:56
|
107
|
1047.0000
|
XLON
|
07002070000035417-E0KFJiwg3ph820240916
|
|
16-Sep-2024 15:33:56
|
33
|
1047.0000
|
XLON
|
07002070000035417-E0KFJiwg3phA20240916
|
|
16-Sep-2024 15:33:56
|
37
|
1047.0000
|
XLON
|
07002070000035417-E0KFJiwg3phE20240916
|
|
16-Sep-2024 15:33:57
|
65
|
1047.0000
|
XLON
|
05002050000035566-E0KFJiwg3piK20240916
|
|
16-Sep-2024 15:33:57
|
107
|
1047.0000
|
XLON
|
05002050000035566-E0KFJiwg3piI20240916
|
|
16-Sep-2024 15:33:58
|
107
|
1047.0000
|
XLON
|
07002070000035420-E0KFJiwg3pjN20240916
|
|
16-Sep-2024 15:33:58
|
30
|
1047.0000
|
XLON
|
07002070000035420-E0KFJiwg3pjV20240916
|
|
16-Sep-2024 15:33:58
|
32
|
1047.0000
|
XLON
|
07002070000035420-E0KFJiwg3pjT20240916
|
|
16-Sep-2024 15:33:58
|
178
|
1047.0000
|
XLON
|
07002070000035420-E0KFJiwg3pjP20240916
|
|
16-Sep-2024 15:33:58
|
37
|
1047.0000
|
XLON
|
07002070000035420-E0KFJiwg3pjR20240916
|
|
16-Sep-2024 15:33:59
|
53
|
1047.0000
|
XLON
|
07002070000035422-E0KFJiwg3pk420240916
|
|
16-Sep-2024 15:33:59
|
107
|
1047.0000
|
XLON
|
07002070000035422-E0KFJiwg3pk220240916
|
|
16-Sep-2024 15:34:00
|
34
|
1047.0000
|
XLON
|
05002050000035570-E0KFJiwg3pm920240916
|
|
16-Sep-2024 15:34:00
|
31
|
1047.0000
|
XLON
|
05002050000035570-E0KFJiwg3pm720240916
|
|
16-Sep-2024 15:34:00
|
107
|
1047.0000
|
XLON
|
05002050000035570-E0KFJiwg3pm520240916
|
|
16-Sep-2024 15:34:00
|
37
|
1047.0000
|
XLON
|
05002050000035570-E0KFJiwg3pmB20240916
|
|
16-Sep-2024 15:34:03
|
107
|
1047.0000
|
XLON
|
05002050000035577-E0KFJiwg3pte20240916
|
|
16-Sep-2024 15:34:03
|
34
|
1047.0000
|
XLON
|
05002050000035577-E0KFJiwg3pti20240916
|
|
16-Sep-2024 15:34:03
|
32
|
1047.0000
|
XLON
|
05002050000035577-E0KFJiwg3ptk20240916
|
|
16-Sep-2024 15:34:03
|
31
|
1047.0000
|
XLON
|
05002050000035577-E0KFJiwg3ptg20240916
|
|
16-Sep-2024 15:34:10
|
182
|
1046.0000
|
BATE
|
08462084600087649-10001KQ120240916
|
|
16-Sep-2024 15:34:10
|
109
|
1046.0000
|
XLON
|
05002050000033359-E0KFJiwg3q9020240916
|
|
16-Sep-2024 15:34:58
|
7
|
1046.0000
|
XLON
|
05002050000035755-E0KFJiwg3rdZ20240916
|
|
16-Sep-2024 15:36:40
|
90
|
1047.0000
|
XLON
|
05002050000036030-E0KFJiwg3uKK20240916
|
|
16-Sep-2024 15:36:41
|
108
|
1047.0000
|
XLON
|
05002050000036034-E0KFJiwg3uL720240916
|
|
16-Sep-2024 15:41:47
|
92
|
1048.0000
|
XLON
|
05002050000036656-E0KFJiwg3zgv20240916
|
|
16-Sep-2024 15:41:47
|
93
|
1048.0000
|
XLON
|
05002050000036656-E0KFJiwg3zgx20240916
|
|
16-Sep-2024 15:41:48
|
92
|
1048.0000
|
XLON
|
07002070000036528-E0KFJiwg3ziQ20240916
|
|
16-Sep-2024 15:41:48
|
290
|
1048.0000
|
XLON
|
07002070000036528-E0KFJiwg3ziU20240916
|
|
16-Sep-2024 15:41:48
|
92
|
1048.0000
|
XLON
|
07002070000036528-E0KFJiwg3ziS20240916
|
|
16-Sep-2024 15:42:21
|
119
|
1049.0000
|
XLON
|
07002070000036590-E0KFJiwg40EE20240916
|
|
16-Sep-2024 15:42:21
|
47
|
1049.0000
|
XLON
|
05002050000036720-E0KFJiwg40EK20240916
|
|
16-Sep-2024 15:42:21
|
60
|
1049.0000
|
XLON
|
05002050000036720-E0KFJiwg40EM20240916
|
|
16-Sep-2024 15:42:21
|
484
|
1049.0000
|
XLON
|
05002050000036725-E0KFJiwg40Fc20240916
|
|
16-Sep-2024 15:42:21
|
96
|
1048.0000
|
XLON
|
05002050000036660-E0KFJiwg40GG20240916
|
|
16-Sep-2024 15:42:21
|
102
|
1048.0000
|
XLON
|
05002050000036660-E0KFJiwg40GC20240916
|
|
16-Sep-2024 15:42:21
|
106
|
1048.0000
|
XLON
|
05002050000036660-E0KFJiwg40GA20240916
|
|
16-Sep-2024 15:42:22
|
557
|
1048.0000
|
BATE
|
06212062100094588-D10001MSB20240916
|
|
16-Sep-2024 15:45:03
|
194
|
1048.5000
|
BATE
|
06212062100095415-D10001NHA20240916
|
|
16-Sep-2024 15:47:46
|
196
|
1048.0000
|
BATE
|
06212062100095102-10001O5B20240916
|
|
16-Sep-2024 15:47:46
|
234
|
1048.0000
|
XLON
|
05002050000036726-E0KFJiwg45yD20240916
|
|
16-Sep-2024 15:47:46
|
86
|
1047.0000
|
BATE
|
08462084600095334-10001O5C20240916
|
|
16-Sep-2024 15:48:19
|
154
|
1046.0000
|
XLON
|
05002050000036719-E0KFJiwg46m220240916
|
|
16-Sep-2024 15:48:19
|
217
|
1047.0000
|
XLON
|
05002050000037502-E0KFJiwg46lI20240916
|
|
16-Sep-2024 15:48:19
|
100
|
1047.0000
|
XLON
|
05002050000037502-E0KFJiwg46lG20240916
|
|
16-Sep-2024 15:48:19
|
8
|
1047.0000
|
XLON
|
05002050000037502-E0KFJiwg46lE20240916
|
|
16-Sep-2024 15:48:19
|
80
|
1046.0000
|
XLON
|
05002050000036719-E0KFJiwg46lz20240916
|
|
16-Sep-2024 15:48:36
|
170
|
1047.0000
|
BATE
|
08462084600096367-D10001ODU20240916
|
|
16-Sep-2024 15:50:16
|
155
|
1046.5000
|
BATE
|
06212062100097008-D10001OPP20240916
|
|
16-Sep-2024 15:51:56
|
144
|
1046.5000
|
BATE
|
08462084600097358-D10001P3W20240916
|
|
16-Sep-2024 15:53:36
|
137
|
1046.5000
|
BATE
|
06212062100097898-D10001PFQ20240916
|
|
16-Sep-2024 15:54:12
|
198
|
1046.0000
|
XLON
|
05002050000037586-E0KFJiwg4CzB20240916
|
|
16-Sep-2024 15:54:12
|
34
|
1046.0000
|
XLON
|
05002050000037586-E0KFJiwg4Cz920240916
|
|
16-Sep-2024 15:54:13
|
26
|
1046.0000
|
XLON
|
05002050000038385-E0KFJiwg4D0L20240916
|
|
16-Sep-2024 15:54:22
|
80
|
1046.0000
|
XLON
|
05002050000038385-E0KFJiwg4D6X20240916
|
|
16-Sep-2024 15:54:22
|
80
|
1046.0000
|
XLON
|
05002050000038385-E0KFJiwg4D6b20240916
|
|
16-Sep-2024 15:54:22
|
100
|
1046.0000
|
XLON
|
05002050000038385-E0KFJiwg4D6Z20240916
|
|
16-Sep-2024 15:54:22
|
7
|
1046.0000
|
XLON
|
05002050000038385-E0KFJiwg4D6g20240916
|
|
16-Sep-2024 15:54:22
|
9
|
1046.0000
|
XLON
|
05002050000038385-E0KFJiwg4D6d20240916
|
|
16-Sep-2024 15:54:22
|
33
|
1046.0000
|
XLON
|
07002070000038267-E0KFJiwg4D7T20240916
|
|
16-Sep-2024 15:54:22
|
37
|
1046.0000
|
XLON
|
07002070000038267-E0KFJiwg4D7V20240916
|
|
16-Sep-2024 15:54:23
|
47
|
1046.0000
|
XLON
|
05002050000038412-E0KFJiwg4DAO20240916
|
|
16-Sep-2024 16:01:00
|
100
|
1046.0000
|
XLON
|
05002050000038417-E0KFJiwg4JHB20240916
|
|
16-Sep-2024 16:01:00
|
102
|
1046.0000
|
XLON
|
05002050000038417-E0KFJiwg4JHF20240916
|
|
16-Sep-2024 16:01:00
|
252
|
1046.0000
|
XLON
|
05002050000039543-E0KFJiwg4JIc20240916
|
|
16-Sep-2024 16:01:00
|
97
|
1046.0000
|
XLON
|
05002050000039543-E0KFJiwg4JIe20240916
|
|
16-Sep-2024 16:01:00
|
114
|
1046.0000
|
BATE
|
08462084600098330-10001R2G20240916
|
|
16-Sep-2024 16:01:00
|
100
|
1046.0000
|
XLON
|
05002050000038417-E0KFJiwg4JHD20240916
|
|
16-Sep-2024 16:01:00
|
215
|
1045.0000
|
XLON
|
05002050000037613-E0KFJiwg4JJ220240916
|
|
16-Sep-2024 16:01:01
|
42
|
1045.0000
|
BATE
|
08462084600099292-10001R2Y20240916
|
|
16-Sep-2024 16:01:01
|
34
|
1045.0000
|
BATE
|
06212062100095968-10001R2V20240916
|
|
16-Sep-2024 16:01:01
|
35
|
1045.0000
|
BATE
|
08462084600099292-10001R2X20240916
|
|
16-Sep-2024 16:01:01
|
55
|
1045.0000
|
BATE
|
06212062100095968-10001R2W20240916
|
|
16-Sep-2024 16:01:01
|
40
|
1045.0000
|
XLON
|
05002050000037613-E0KFJiwg4JL420240916
|
|
16-Sep-2024 16:02:13
|
31
|
1046.0000
|
XLON
|
07002070000039623-E0KFJiwg4KV120240916
|
|
16-Sep-2024 16:02:13
|
30
|
1046.0000
|
XLON
|
07002070000039623-E0KFJiwg4KUz20240916
|
|
16-Sep-2024 16:02:13
|
107
|
1046.0000
|
XLON
|
07002070000039623-E0KFJiwg4KUv20240916
|
|
16-Sep-2024 16:02:13
|
491
|
1046.0000
|
XLON
|
07002070000039623-E0KFJiwg4KUx20240916
|
|
16-Sep-2024 16:02:14
|
31
|
1046.0000
|
XLON
|
05002050000039788-E0KFJiwg4KW420240916
|
|
16-Sep-2024 16:02:14
|
37
|
1046.0000
|
XLON
|
05002050000039788-E0KFJiwg4KW620240916
|
|
16-Sep-2024 16:02:14
|
107
|
1046.0000
|
XLON
|
05002050000039788-E0KFJiwg4KW220240916
|
|
16-Sep-2024 16:02:15
|
31
|
1046.0000
|
XLON
|
07002070000039631-E0KFJiwg4KXq20240916
|
|
16-Sep-2024 16:02:15
|
36
|
1046.0000
|
XLON
|
07002070000039631-E0KFJiwg4KXs20240916
|
|
16-Sep-2024 16:02:15
|
491
|
1046.0000
|
XLON
|
07002070000039631-E0KFJiwg4KXu20240916
|
|
16-Sep-2024 16:02:15
|
107
|
1046.0000
|
XLON
|
07002070000039631-E0KFJiwg4KXo20240916
|
|
16-Sep-2024 16:02:15
|
35
|
1046.0000
|
XLON
|
07002070000039631-E0KFJiwg4KXm20240916
|
|
16-Sep-2024 16:02:16
|
81
|
1046.0000
|
XLON
|
05002050000039795-E0KFJiwg4KZD20240916
|
|
16-Sep-2024 16:02:16
|
36
|
1046.0000
|
XLON
|
05002050000039795-E0KFJiwg4KZF20240916
|
|
16-Sep-2024 16:02:16
|
37
|
1046.0000
|
XLON
|
05002050000039795-E0KFJiwg4KZJ20240916
|
|
16-Sep-2024 16:02:16
|
107
|
1046.0000
|
XLON
|
05002050000039795-E0KFJiwg4KZH20240916
|
|
16-Sep-2024 16:02:16
|
37
|
1046.0000
|
XLON
|
05002050000039795-E0KFJiwg4KZL20240916
|
|
16-Sep-2024 16:02:17
|
107
|
1046.0000
|
XLON
|
05002050000039797-E0KFJiwg4Kao20240916
|
|
16-Sep-2024 16:02:18
|
32
|
1046.0000
|
XLON
|
07002070000039635-E0KFJiwg4Kbn20240916
|
|
16-Sep-2024 16:02:18
|
36
|
1046.0000
|
XLON
|
07002070000039635-E0KFJiwg4Kbl20240916
|
|
16-Sep-2024 16:02:18
|
81
|
1046.0000
|
XLON
|
07002070000039635-E0KFJiwg4Kbj20240916
|
|
16-Sep-2024 16:02:18
|
107
|
1046.0000
|
XLON
|
07002070000039635-E0KFJiwg4Kbh20240916
|
|
16-Sep-2024 16:02:19
|
37
|
1046.0000
|
XLON
|
05002050000039801-E0KFJiwg4KcZ20240916
|
|
16-Sep-2024 16:02:19
|
107
|
1046.0000
|
XLON
|
05002050000039801-E0KFJiwg4Kcb20240916
|
|
16-Sep-2024 16:02:20
|
107
|
1046.0000
|
XLON
|
07002070000039642-E0KFJiwg4KdO20240916
|
|
16-Sep-2024 16:02:20
|
86
|
1046.0000
|
XLON
|
07002070000039642-E0KFJiwg4KdQ20240916
|
|
16-Sep-2024 16:02:21
|
36
|
1046.0000
|
XLON
|
05002050000039808-E0KFJiwg4KfD20240916
|
|
16-Sep-2024 16:02:21
|
36
|
1046.0000
|
XLON
|
05002050000039808-E0KFJiwg4KfB20240916
|
|
16-Sep-2024 16:02:21
|
37
|
1046.0000
|
XLON
|
05002050000039808-E0KFJiwg4Kf920240916
|
|
16-Sep-2024 16:02:21
|
107
|
1046.0000
|
XLON
|
05002050000039808-E0KFJiwg4Kf720240916
|
|
16-Sep-2024 16:02:22
|
104
|
1046.0000
|
XLON
|
07002070000039649-E0KFJiwg4KgT20240916
|
|
16-Sep-2024 16:02:22
|
1
|
1046.0000
|
XLON
|
07002070000039649-E0KFJiwg4KgV20240916
|
|
16-Sep-2024 16:02:23
|
30
|
1046.0000
|
XLON
|
07002070000039654-E0KFJiwg4KiG20240916
|
|
16-Sep-2024 16:02:23
|
104
|
1046.0000
|
XLON
|
07002070000039654-E0KFJiwg4KiE20240916
|
|
16-Sep-2024 16:02:24
|
104
|
1046.0000
|
XLON
|
05002050000039817-E0KFJiwg4Kix20240916
|
|
16-Sep-2024 16:02:25
|
104
|
1046.0000
|
XLON
|
07002070000039660-E0KFJiwg4KjN20240916
|
|
16-Sep-2024 16:02:26
|
104
|
1046.0000
|
XLON
|
05002050000039822-E0KFJiwg4Kjy20240916
|
|
16-Sep-2024 16:02:27
|
104
|
1046.0000
|
XLON
|
07002070000039666-E0KFJiwg4Kkb20240916
|
|
16-Sep-2024 16:02:28
|
104
|
1046.0000
|
XLON
|
05002050000039827-E0KFJiwg4Kkx20240916
|
|
16-Sep-2024 16:02:29
|
32
|
1046.0000
|
XLON
|
05002050000039832-E0KFJiwg4KlT20240916
|
|
16-Sep-2024 16:02:29
|
37
|
1046.0000
|
XLON
|
05002050000039832-E0KFJiwg4KlR20240916
|
|
16-Sep-2024 16:02:29
|
104
|
1046.0000
|
XLON
|
05002050000039832-E0KFJiwg4KlP20240916
|
|
16-Sep-2024 16:02:30
|
104
|
1046.0000
|
XLON
|
05002050000039835-E0KFJiwg4Klz20240916
|
|
16-Sep-2024 16:02:30
|
9
|
1045.0000
|
BATE
|
06212062100100328-10001RGR20240916
|
|
16-Sep-2024 16:02:31
|
37
|
1046.0000
|
XLON
|
07002070000039680-E0KFJiwg4Kn220240916
|
|
16-Sep-2024 16:02:31
|
131
|
1045.0000
|
BATE
|
06212062100100328-10001RH320240916
|
|
16-Sep-2024 16:02:31
|
491
|
1046.0000
|
XLON
|
07002070000039680-E0KFJiwg4Kn420240916
|
|
16-Sep-2024 16:02:31
|
34
|
1046.0000
|
XLON
|
07002070000039680-E0KFJiwg4Kn020240916
|
|
16-Sep-2024 16:02:31
|
36
|
1046.0000
|
XLON
|
07002070000039680-E0KFJiwg4Kmy20240916
|
|
16-Sep-2024 16:02:31
|
104
|
1046.0000
|
XLON
|
07002070000039680-E0KFJiwg4Kmw20240916
|
|
16-Sep-2024 16:02:31
|
399
|
1045.0000
|
XLON
|
07002070000039374-E0KFJiwg4KnD20240916
|
|
16-Sep-2024 16:02:43
|
80
|
1045.0000
|
XLON
|
07002070000039706-E0KFJiwg4Kub20240916
|
|
16-Sep-2024 16:02:43
|
99
|
1045.0000
|
XLON
|
07002070000039706-E0KFJiwg4Kud20240916
|
|
16-Sep-2024 16:02:43
|
31
|
1045.0000
|
XLON
|
07002070000039706-E0KFJiwg4Kuf20240916
|
|
16-Sep-2024 16:02:43
|
35
|
1045.0000
|
XLON
|
07002070000039706-E0KFJiwg4Kuj20240916
|
|
16-Sep-2024 16:02:43
|
34
|
1045.0000
|
XLON
|
07002070000039706-E0KFJiwg4Kuh20240916
|
|
16-Sep-2024 16:02:44
|
99
|
1045.0000
|
XLON
|
05002050000039879-E0KFJiwg4Kwg20240916
|
|
16-Sep-2024 16:03:29
|
99
|
1045.0000
|
XLON
|
07002070000039889-E0KFJiwg4LpB20240916
|
|
16-Sep-2024 16:03:29
|
309
|
1045.0000
|
XLON
|
05002050000039881-E0KFJiwg4Lof20240916
|
|
16-Sep-2024 16:03:29
|
100
|
1045.0000
|
BATE
|
06212062100100906-10001RQP20240916
|
|
16-Sep-2024 16:03:29
|
50
|
1045.0000
|
BATE
|
06212062100100906-10001RQQ20240916
|
|
16-Sep-2024 16:03:30
|
120
|
1045.0000
|
XLON
|
05002050000040042-E0KFJiwg4Lqi20240916
|
|
16-Sep-2024 16:03:31
|
328
|
1045.0000
|
XLON
|
05002050000040049-E0KFJiwg4Lrw20240916
|
|
16-Sep-2024 16:03:35
|
100
|
1045.0000
|
XLON
|
07002070000039904-E0KFJiwg4Lw620240916
|
|
16-Sep-2024 16:03:46
|
46
|
1045.0000
|
XLON
|
07002070000039904-E0KFJiwg4M4H20240916
|
|
16-Sep-2024 16:03:46
|
88
|
1045.0000
|
XLON
|
07002070000039904-E0KFJiwg4M4J20240916
|
|
16-Sep-2024 16:03:46
|
100
|
1045.0000
|
XLON
|
07002070000039920-E0KFJiwg4M4N20240916
|
|
16-Sep-2024 16:03:46
|
28
|
1045.0000
|
XLON
|
07002070000039920-E0KFJiwg4M4P20240916
|
|
16-Sep-2024 16:03:46
|
12
|
1045.0000
|
XLON
|
07002070000039920-E0KFJiwg4M4L20240916
|
|
16-Sep-2024 16:04:20
|
161
|
1045.0000
|
BATE
|
06212062100101511-D10001S0320240916
|
|
16-Sep-2024 16:05:16
|
162
|
1045.0000
|
BATE
|
08462084600101819-D10001SA920240916
|
|
16-Sep-2024 16:05:39
|
159
|
1046.0000
|
XLON
|
05002050000040552-E0KFJiwg4OSe20240916
|
|
16-Sep-2024 16:05:40
|
250
|
1046.0000
|
XLON
|
05002050000040557-E0KFJiwg4OTy20240916
|
|
16-Sep-2024 16:05:40
|
159
|
1046.0000
|
XLON
|
05002050000040557-E0KFJiwg4OTq20240916
|
|
16-Sep-2024 16:05:40
|
347
|
1046.0000
|
XLON
|
05002050000040557-E0KFJiwg4OTs20240916
|
|
16-Sep-2024 16:05:40
|
34
|
1046.0000
|
XLON
|
05002050000040557-E0KFJiwg4OTo20240916
|
|
16-Sep-2024 16:05:40
|
31
|
1046.0000
|
XLON
|
05002050000040557-E0KFJiwg4OTu20240916
|
|
16-Sep-2024 16:05:40
|
30
|
1046.0000
|
XLON
|
05002050000040557-E0KFJiwg4OTw20240916
|
|
16-Sep-2024 16:05:41
|
30
|
1046.0000
|
XLON
|
07002070000040401-E0KFJiwg4OV620240916
|
|
16-Sep-2024 16:05:41
|
36
|
1046.0000
|
XLON
|
07002070000040401-E0KFJiwg4OV420240916
|
|
16-Sep-2024 16:05:41
|
32
|
1046.0000
|
XLON
|
07002070000040401-E0KFJiwg4OV820240916
|
|
16-Sep-2024 16:05:42
|
100
|
1046.0000
|
XLON
|
07002070000040409-E0KFJiwg4OXr20240916
|
|
16-Sep-2024 16:05:42
|
157
|
1046.0000
|
XLON
|
07002070000040409-E0KFJiwg4OXu20240916
|
|
16-Sep-2024 16:05:43
|
250
|
1046.0000
|
XLON
|
05002050000040575-E0KFJiwg4OZN20240916
|
|
16-Sep-2024 16:05:43
|
347
|
1046.0000
|
XLON
|
05002050000040575-E0KFJiwg4OZP20240916
|
|
16-Sep-2024 16:05:43
|
37
|
1046.0000
|
XLON
|
05002050000040575-E0KFJiwg4OZJ20240916
|
|
16-Sep-2024 16:05:43
|
34
|
1046.0000
|
XLON
|
05002050000040575-E0KFJiwg4OZH20240916
|
|
16-Sep-2024 16:05:43
|
37
|
1046.0000
|
XLON
|
05002050000040575-E0KFJiwg4OZL20240916
|
|
16-Sep-2024 16:05:44
|
32
|
1046.0000
|
XLON
|
05002050000040578-E0KFJiwg4OZw20240916
|
|
16-Sep-2024 16:05:44
|
33
|
1046.0000
|
XLON
|
05002050000040578-E0KFJiwg4Oa020240916
|
|
16-Sep-2024 16:05:44
|
37
|
1046.0000
|
XLON
|
05002050000040578-E0KFJiwg4OZy20240916
|
|
16-Sep-2024 16:20:44
|
154
|
1046.0000
|
BATE
|
08462084600109131-D10001X9R20240916
|
|
16-Sep-2024 16:20:45
|
182
|
1046.0000
|
BATE
|
06212062100109249-D10001X9X20240916
|
|
16-Sep-2024 16:20:46
|
182
|
1046.0000
|
BATE
|
08462084600109141-D10001XA320240916
|
|
16-Sep-2024 16:20:47
|
140
|
1046.0000
|
BATE
|
06212062100109258-D10001XA820240916
|
|
16-Sep-2024 16:20:48
|
196
|
1046.0000
|
BATE
|
08462084600109148-D10001XAB20240916
|
|
16-Sep-2024 16:20:49
|
196
|
1046.0000
|
BATE
|
06212062100109270-D10001XAD20240916
|
|
16-Sep-2024 16:20:50
|
154
|
1046.0000
|
BATE
|
08462084600109158-D10001XAR20240916
|
|
16-Sep-2024 16:21:12
|
16
|
1047.0000
|
XLON
|
05002050000043683-E0KFJiwg4cP320240916
|
|
16-Sep-2024 16:21:12
|
30
|
1047.0000
|
XLON
|
05002050000043683-E0KFJiwg4cPL20240916
|
|
16-Sep-2024 16:21:12
|
37
|
1047.0000
|
XLON
|
05002050000043683-E0KFJiwg4cPD20240916
|
|
16-Sep-2024 16:21:12
|
15
|
1047.0000
|
XLON
|
05002050000043683-E0KFJiwg4cPJ20240916
|
|
16-Sep-2024 16:21:12
|
16
|
1047.0000
|
XLON
|
05002050000043683-E0KFJiwg4cPF20240916
|
|
16-Sep-2024 16:21:12
|
295
|
1047.0000
|
XLON
|
05002050000043683-E0KFJiwg4cPB20240916
|
|
16-Sep-2024 16:21:12
|
37
|
1047.0000
|
XLON
|
05002050000043683-E0KFJiwg4cP720240916
|
|
16-Sep-2024 16:21:12
|
32
|
1047.0000
|
XLON
|
05002050000043683-E0KFJiwg4cP520240916
|
|
16-Sep-2024 16:21:12
|
250
|
1047.0000
|
XLON
|
05002050000043683-E0KFJiwg4cP920240916
|
|
16-Sep-2024 16:21:12
|
10
|
1047.0000
|
XLON
|
05002050000043683-E0KFJiwg4cPH20240916
|
|
16-Sep-2024 16:21:12
|
171
|
1047.0000
|
XLON
|
05002050000043683-E0KFJiwg4cPN20240916
|
|
16-Sep-2024 16:21:13
|
205
|
1047.0000
|
XLON
|
07002070000043561-E0KFJiwg4cQ420240916
|
|
16-Sep-2024 16:21:13
|
30
|
1047.0000
|
XLON
|
07002070000043561-E0KFJiwg4cQ220240916
|
|
16-Sep-2024 16:21:13
|
32
|
1047.0000
|
XLON
|
07002070000043561-E0KFJiwg4cQA20240916
|
|
16-Sep-2024 16:21:13
|
210
|
1047.0000
|
XLON
|
07002070000043561-E0KFJiwg4cQ620240916
|
|
16-Sep-2024 16:21:13
|
250
|
1047.0000
|
XLON
|
07002070000043561-E0KFJiwg4cQC20240916
|
|
16-Sep-2024 16:21:13
|
34
|
1047.0000
|
XLON
|
07002070000043561-E0KFJiwg4cQ820240916
|
|
16-Sep-2024 16:21:14
|
142
|
1045.0000
|
BATE
|
06212062100102561-10001XHB20240916
|
|
16-Sep-2024 16:21:14
|
351
|
1045.0000
|
XLON
|
07002070000040428-E0KFJiwg4cR020240916
|
|
16-Sep-2024 16:26:07
|
22
|
1046.0000
|
XLON
|
07002070000044368-E0KFJiwg4gY720240916
|
|
16-Sep-2024 16:26:07
|
41
|
1046.0000
|
XLON
|
07002070000044368-E0KFJiwg4gY320240916
|
|
16-Sep-2024 16:26:07
|
80
|
1046.0000
|
XLON
|
07002070000044368-E0KFJiwg4gY920240916
|
|
16-Sep-2024 16:26:07
|
100
|
1046.0000
|
XLON
|
07002070000044368-E0KFJiwg4gY520240916
|
|
16-Sep-2024 16:29:57
|
6958
|
1049.0000
|
XLON
|
07002070000045309-E0KFJiwg4lYx20240916
|
|
16-Sep-2024 16:29:57
|
6811
|
1049.0000
|
XLON
|
07002070000045309-E0KFJiwg4lYz20240916
|
|
16-Sep-2024 16:29:57
|
650
|
1047.0000
|
BATE
|
06212062100113082-100021BI20240916
|
|
16-Sep-2024 16:29:57
|
244
|
1049.0000
|
XLON
|
05002050000045450-E0KFJiwg4lYp20240916
|
|
16-Sep-2024 16:29:57
|
870
|
1049.0000
|
XLON
|
07002070000045309-E0KFJiwg4lYv20240916
|
|
16-Sep-2024 16:29:58
|
330
|
1047.0000
|
BATE
|
06212062100113082-100021BJ20240916
|
|
16-Sep-2024 16:29:58
|
20
|
1047.0000
|
BATE
|
06212062100113082-100021BW20240916
|
|
16-Sep-2024 16:29:59
|
35
|
1047.0000
|
BATE
|
06212062100113082-100021C420240916
|
