Gdx A (GDX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Gdx A Shares (GDX)
Gdx A Shares (GDX) Trades

Trade 51 - 1 (21:07-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:07:43	50.84	75	AT	50.81	50.84	Buy		7,523	51	LSE
21:07:43	50.84	75	AT	50.81	50.84	Buy		7,448	50	LSE
21:07:43	50.84	75	AT	50.81	50.84	Buy		7,373	49	LSE
21:07:43	50.84	75	AT	50.81	50.84	Buy		7,298	48	LSE
21:07:43	50.84	75	AT	50.81	50.84	Buy		7,223	47	LSE
21:07:43	50.84	75	AT	50.81	50.84	Buy		7,148	46	LSE
21:07:39	50.84	150	AT	50.81	50.84	Buy		7,073	45	LSE
21:07:39	50.84	675	AT	50.81	50.84	Buy		6,923	44	LSE
20:49:04	50.65	2	AT	50.65	50.72	Sell		6,248	43	LSE
20:49:04	50.68	1	AT	50.68	50.72	Sell		6,246	42	LSE
20:49:04	50.68	1	AT	50.68	50.72	Sell		6,245	41	LSE
20:45:05	50.76	2	O	50.68	50.75	Buy		6,244	40	LSE
20:36:36	50.73	1	AT	50.64	50.73	Buy		6,242	39	LSE
20:36:36	50.73	1	AT	50.64	50.73	Buy		6,241	38	LSE
20:31:46	50.73	624	AT	50.65	50.73	Buy		6,240	37	LSE
20:31:46	50.72	83	AT	50.65	50.72	Buy		5,616	36	LSE
20:29:36	50.71	61	AT	50.71	50.76	Sell		5,533	35	LSE
20:29:36	50.71	50	AT	50.71	50.76	Sell		5,472	34	LSE
20:29:36	50.71	66	AT	50.71	50.76	Sell		5,422	33	LSE
20:29:36	50.71	71	AT	50.71	50.74	Sell		5,356	32	LSE
20:29:36	50.71	77	AT	50.71	50.76	Sell		5,285	31	LSE
20:29:36	50.71	468	AT	50.64	50.71	Buy		5,208	30	LSE
20:08:41	50.68	200	AT	50.63	50.68	Buy		4,740	29	LSE
20:05:36	50.78	280	O	50.64	50.78	Buy		4,540	28	LSE
19:59:50	50.63	1	AT	50.63	50.79	Sell		4,260	27	LSE
19:48:06	50.63	500	AT	50.63	50.65	Sell		4,259	26	LSE
19:48:06	50.63	1000	AT	50.63	50.65	Sell		3,759	25	LSE
19:44:11	50.71	20	O	50.65	50.71	Buy		2,759	24	LSE
19:36:49	50.71	1	AT	50.64	50.71	Buy		2,739	23	LSE
19:36:49	50.71	3	AT	50.65	50.71	Buy		2,738	22	LSE
19:32:56	50.73	18	O	50.65	50.73	Buy		2,735	21	LSE
19:29:43	50.68	30	AT	50.66	50.68	Buy		2,717	20	LSE
19:21:06	50.75	1	AT	50.63	50.75	Buy		2,687	19	LSE
19:21:06	50.75	1	AT	50.63	50.75	Buy		2,686	18	LSE
19:12:33	50.69	108	AT	50.64	50.69	Buy		2,685	17	LSE
19:11:55	50.7	90	AT	50.66	50.7	Buy		2,577	16	LSE
19:11:55	50.7	268	AT	50.66	50.7	Buy		2,487	15	LSE
19:11:55	50.7	89	AT	50.66	50.7	Buy		2,219	14	LSE
19:10:50	50.67	75	AT	50.67	50.75	Sell		2,130	13	LSE
19:10:50	50.67	525	AT	50.67	50.75	Sell		2,055	12	LSE
19:10:50	50.67	75	AT	50.67	50.75	Sell		1,530	11	LSE
19:09:39	50.67	1	O	50.67	50.73	Sell		1,455	10	LSE
19:06:44	50.712	530	O	50.6	50.73	Buy		1,454	9	LSE
19:02:32	50.85	2	AT	50.65	50.85	Buy		924	8	LSE
19:00:45	50.88	3	AT	50.54	50.88	Buy		922	7	LSE
19:00:08	51.01	46	O	50.53	51.0	Buy		919	6	LSE
19:00:06	50.53	51	O	50.53	51.0	Sell		873	5	LSE
19:00:06	50.53	9	O	50.53	51.0	Sell		822	4	LSE
19:00:04	51.0	100	AT	51.0	51.03	Sell		813	3	LSE
19:00:04	51.0	10	AT	51.0	51.03	Sell		713	2	LSE
19:00:04	51.04	703	UT	47.9	52.5			703	1	LSE

Finland Tf 1,5% St32 Eur

ProShares UltraShort QQQ

Dynamic Active US Invest...

BNP Paribas MSCI US SRI UC

Anglo-eastern Plantations

DJ Emerging Markets Oil ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions