We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:45:31 | 7.699 | 38 | O | 7.6 | 7.7 | Buy | 40,582,546 | 351 | LSE | |
| 01:43:04 | 7.675 | 1500 | O | 7.6 | 7.7 | Buy | 40,582,508 | 350 | LSE | |
| 01:41:58 | 7.7 | 11000 | O | 7.6 | 7.7 | Buy | 40,581,008 | 349 | LSE | |
| 01:39:40 | 7.69 | 12952 | O | 7.6 | 7.7 | Buy | 40,570,008 | 348 | LSE | |
| 01:39:28 | 7.69 | 400000 | O | 7.6 | 7.7 | Buy | 40,557,056 | 347 | LSE | |
| 01:39:26 | 7.7 | 58 | O | 7.6 | 7.7 | Buy | 40,157,056 | 346 | LSE | |
| 01:39:26 | 7.7 | 1192 | O | 7.6 | 7.7 | Buy | 40,156,998 | 345 | LSE | |
| 01:39:26 | 7.6 | 452 | O | 7.6 | 7.7 | Sell | 40,155,806 | 344 | LSE | |
| 01:37:37 | 7.68 | 700 | O | 7.6 | 7.8 | Sell | 40,155,354 | 343 | LSE | |
| 01:36:23 | 7.68 | 3945 | O | 7.6 | 7.8 | Sell | 40,154,654 | 342 | LSE | |
| 01:35:49 | 7.72 | 336 | O | 7.6 | 7.8 | Buy | 40,150,709 | 341 | LSE | |
| 01:35:33 | 7.675 | 119442 | O | 7.6 | 7.8 | Sell | 40,150,373 | 340 | LSE | |
| 01:34:25 | 7.68 | 300 | O | 7.6 | 7.8 | Sell | 40,030,931 | 339 | LSE | |
| 01:32:55 | 7.7 | 1500000 | O | 7.6 | 7.8 | 40,030,631 | 338 | LSE | ||
| 01:31:58 | 7.68 | 137466 | O | 7.6 | 7.8 | Sell | 38,530,631 | 337 | LSE | |
| 01:30:10 | 7.68 | 19584 | O | 7.6 | 7.8 | Sell | 38,393,165 | 336 | LSE | |
| 01:26:10 | 7.72 | 5 | O | 7.6 | 7.8 | Buy | 38,373,581 | 335 | LSE | |
| 01:24:49 | 7.68 | 4180 | O | 7.6 | 7.8 | Sell | 38,373,576 | 334 | LSE | |
| 01:18:34 | 7.72 | 1943 | O | 7.6 | 7.8 | Buy | 38,369,396 | 333 | LSE | |
| 01:18:13 | 7.675 | 17000 | O | 7.6 | 7.8 | Sell | 38,367,453 | 332 | LSE | |
| 01:18:06 | 7.72 | 1504 | O | 7.6 | 7.8 | Buy | 38,350,453 | 331 | LSE | |
| 01:15:08 | 7.72 | 129 | O | 7.6 | 7.8 | Buy | 38,348,949 | 330 | LSE | |
| 01:15:00 | 7.68 | 120000 | O | 7.6 | 7.8 | Sell | 38,348,820 | 329 | LSE | |
| 01:13:49 | 7.72 | 12526 | O | 7.6 | 7.8 | Buy | 38,228,820 | 328 | LSE | |
| 01:08:01 | 7.68 | 10000 | O | 7.6 | 7.8 | Sell | 38,216,294 | 327 | LSE | |
| 01:07:56 | 7.725 | 40000 | O | 7.6 | 7.8 | Buy | 38,206,294 | 326 | LSE | |
| 01:06:43 | 7.71 | 6500 | O | 7.6 | 7.8 | Buy | 38,166,294 | 325 | LSE | |
| 01:06:31 | 7.71 | 130000 | O | 7.6 | 7.8 | Buy | 38,159,794 | 324 | LSE | |
| 01:04:44 | 7.71 | 12905 | O | 7.6 | 7.8 | Buy | 38,029,794 | 323 | LSE | |
| 01:04:21 | 7.674 | 50 | O | 7.6 | 7.8 | Sell | 38,016,889 | 322 | LSE | |
| 01:04:11 | 7.735 | 103 | O | 7.6 | 7.8 | Buy | 38,016,839 | 321 | LSE | |
| 01:04:09 | 7.7 | 100000 | O | 7.6 | 7.8 | 38,016,736 | 320 | LSE | ||
| 01:00:16 | 7.72 | 225000 | UT | 7.7 | 7.8 | Sell | 37,916,736 | 319 | LSE | |
| 00:59:37 | 7.735 | 64589 | O | 7.7 | 7.8 | Sell | 37,691,736 | 318 | LSE | |
| 00:59:01 | 7.734 | 1000 | O | 7.7 | 7.8 | Sell | 37,627,147 | 317 | LSE | |
| 00:58:58 | 7.6 | 65 | O | 7.7 | 7.8 | Sell | 37,626,147 | 316 | LSE | |
| 00:58:58 | 7.8 | 300 | O | 7.7 | 7.8 | Buy | 37,626,082 | 315 | LSE | |
| 00:56:19 | 7.734 | 51719 | O | 7.7 | 7.8 | Sell | 37,625,782 | 314 | LSE | |
| 00:52:06 | 7.734 | 3220 | O | 7.7 | 7.8 | Sell | 37,574,063 | 313 | LSE | |
| 00:51:34 | 7.735 | 2327 | O | 7.7 | 7.8 | Sell | 37,570,843 | 312 | LSE | |
| 00:51:17 | 7.735 | 13000 | O | 7.7 | 7.8 | Sell | 37,568,516 | 311 | LSE | |
| 00:50:57 | 7.75 | 1223 | O | 7.7 | 7.8 | 37,555,516 | 310 | LSE | ||
| 00:50:54 | 7.701 | 403811 | O | 7.7 | 7.8 | Sell | 37,554,293 | 309 | LSE | |
| 00:50:50 | 7.75 | 6260 | O | 7.7 | 7.8 | 37,150,482 | 308 | LSE | ||
| 00:50:45 | 7.75 | 139883 | O | 7.7 | 7.8 | 37,144,222 | 307 | LSE | ||
| 00:47:51 | 7.75 | 1000000 | O | 7.7 | 7.8 | 37,004,339 | 306 | LSE | ||
| 00:47:17 | 7.7 | 50 | O | 7.7 | 7.8 | Sell | 36,004,339 | 305 | LSE | |
| 00:45:30 | 7.7 | 780 | O | 7.7 | 7.8 | Sell | 36,004,289 | 304 | LSE | |
| 00:45:21 | 7.735 | 6367 | O | 7.7 | 7.8 | Sell | 36,003,509 | 303 | LSE | |
| 00:43:51 | 7.7 | 15374 | O | 7.7 | 7.8 | Sell | 35,997,142 | 302 | LSE | |
| 00:42:26 | 7.735 | 64641 | O | 7.7 | 7.8 | Sell | 35,981,768 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
