Gulf Keystone Petroleum (GKP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gulf Keystone Petroleum Ltd (GKP)
Gulf Keystone Petroleum Ltd (GKP) Trades

Gulf Keystone Petroleum Ltd (GKP)

144.10

2.00

(1.41%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Last trades on 19/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:23	142.0	61897	UT	141.8	142.2			425,176	537	LSE
03:29:40	141.607	13040	O	141.8	142.1	Sell		363,279	536	LSE
03:27:13	142.1	250	AT	141.9	142.1	Buy		350,239	535	LSE
03:27:05	142.0	77	AT	141.8	142.0	Buy		349,989	534	LSE
03:27:05	142.0	1782	AT	141.8	142.0	Buy		349,912	533	LSE
03:26:08	141.94	50	O	141.8	142.0	Buy		348,130	532	LSE
03:25:29	141.8	272	AT	141.8	142.0	Sell		348,080	531	LSE
03:25:29	141.8	211	AT	141.8	142.0	Sell		347,808	530	LSE
03:25:29	141.8	246	AT	141.8	142.0	Sell		347,597	529	LSE
03:24:18	141.85	2000	O	141.8	142.1	Sell		347,351	528	LSE
03:23:56	141.9	100	AT	141.9	142.1	Sell		345,351	527	LSE
03:22:01	142.06	50	O	141.9	142.1	Buy		345,251	526	LSE
03:20:29	142.121	50	O	141.9	142.2	Buy		345,201	525	LSE
03:20:08	142.0	382	AT	142.0	142.2	Sell		345,151	524	LSE
03:20:02	142.1	1041	AT	142.1	142.4	Sell		344,769	523	LSE
03:19:28	142.4	383	AT	142.1	142.4	Buy		343,728	522	LSE
03:18:39	142.35	50	O	142.1	142.4	Buy		343,345	521	LSE
03:16:45	142.207	50	O	142.0	142.3	Buy		343,295	520	LSE
03:15:37	141.9	157	AT	141.8	141.9	Buy		343,245	519	LSE
03:15:37	141.9	900	AT	141.8	141.9	Buy		343,088	518	LSE
03:15:35	141.9	900	AT	141.8	141.9	Buy		342,188	517	LSE
03:15:31	141.9	900	AT	141.8	141.9	Buy		341,288	516	LSE
03:15:27	141.9	900	AT	141.7	141.9	Buy		340,388	515	LSE
03:15:27	141.9	500	AT	141.7	141.9	Buy		339,488	514	LSE
03:15:27	141.9	400	AT	141.7	141.9	Buy		338,988	513	LSE
03:15:27	141.9	900	AT	141.7	141.9	Buy		338,588	512	LSE
03:13:23	141.9	900	AT	141.8	141.9	Buy		337,688	511	LSE
03:13:23	141.9	294	AT	141.8	141.9	Buy		336,788	510	LSE
03:13:23	141.9	900	AT	141.8	141.9	Buy		336,494	509	LSE
03:11:58	141.9	900	AT	141.8	141.9	Buy		335,594	508	LSE
03:11:48	141.9	1073	AT	141.9	142.4	Sell		334,694	507	LSE
03:11:48	141.9	87	AT	141.8	141.9	Buy		333,621	506	LSE
03:11:48	141.9	87	AT	141.8	141.9	Buy		333,534	505	LSE
03:11:48	141.9	900	AT	141.8	141.9	Buy		333,447	504	LSE
03:11:48	142.0	174	AT	142.0	142.3	Sell		332,547	503	LSE
03:11:48	142.0	726	AT	142.0	142.3	Sell		332,373	502	LSE
03:11:48	142.0	874	AT	142.0	142.3	Sell		331,647	501	LSE
03:11:48	142.1	16	AT	142.0	142.1	Buy		330,773	500	LSE
03:11:48	141.9	117	AT	141.7	141.9	Buy		330,757	499	LSE
03:11:48	141.9	900	AT	141.7	141.9	Buy		330,640	498	LSE
03:10:57	141.8	346	AT	141.6	141.8	Buy		329,740	497	LSE
03:10:56	141.7	491	AT	141.7	141.9	Sell		329,394	496	LSE
03:10:56	141.9	314	AT	141.9	142.2	Sell		328,903	495	LSE
03:10:56	141.9	900	AT	141.7	141.9	Buy		328,589	494	LSE
03:10:56	141.9	103	AT	141.7	141.9	Buy		327,689	493	LSE
03:10:56	141.9	359	AT	141.7	141.9	Buy		327,586	492	LSE
03:10:56	141.9	900	AT	141.7	141.9	Buy		327,227	491	LSE
03:10:54	141.8	292	AT	141.8	141.9	Sell		326,327	490	LSE
03:10:54	141.9	202	AT	141.9	142.2	Sell		326,035	489	LSE
03:10:54	141.9	222	AT	141.9	142.2	Sell		325,833	488	LSE
03:10:26	141.95	5	O	141.9	142.2	Sell		325,611	487	LSE
03:02:45	141.708	4662	O	141.9	142.2	Sell		325,606	486	LSE
03:00:03	141.9	541	AT	141.9	142.2	Sell		320,944	485	LSE
03:00:03	141.9	204	AT	141.9	142.2	Sell		320,403	484	LSE
03:00:03	141.9	389	AT	141.9	142.2	Sell		320,199	483	LSE
02:58:06	142.141	50	O	141.9	142.2	Buy		319,810	482	LSE
02:55:45	142.0	55	AT	142.0	142.2	Sell		319,760	481	LSE
02:55:45	142.0	65	AT	142.0	142.2	Sell		319,705	480	LSE
02:55:44	142.0	493	AT	142.0	142.3	Sell		319,640	479	LSE
02:55:40	142.2	46	AT	142.2	142.3	Sell		319,147	478	LSE
02:55:36	142.2	179	AT	142.2	142.5	Sell		319,101	477	LSE
02:55:36	142.3	3406	AT	142.2	142.3	Buy		318,922	476	LSE
02:55:36	142.2	830	AT	142.2	142.3	Sell		315,516	475	LSE
02:55:36	142.2	684	AT	142.0	142.2	Buy		314,686	474	LSE
02:55:36	142.2	1200	AT	142.0	142.2	Buy		314,002	473	LSE
02:55:36	142.2	400	AT	142.0	142.2	Buy		312,802	472	LSE
02:55:36	142.1	137	AT	141.9	142.1	Buy		312,402	471	LSE
02:54:40	142.099	50	O	141.9	142.2	Buy		312,265	470	LSE
02:52:49	142.2	5000	O	141.9	142.2	Buy		312,215	469	LSE
02:52:45	141.9	55	AT	141.9	142.2	Sell		307,215	468	LSE
02:52:45	141.9	65	AT	141.9	142.2	Sell		307,160	467	LSE
02:52:31	142.0	144	AT	142.0	142.3	Sell		307,095	466	LSE
02:52:31	142.0	247	AT	142.0	142.3	Sell		306,951	465	LSE
02:52:31	142.0	153	AT	142.0	142.3	Sell		306,704	464	LSE
02:52:31	142.0	103	AT	142.0	142.3	Sell		306,551	463	LSE
02:52:31	142.0	3170	O	142.0	142.3	Sell		306,448	462	LSE
02:51:40	142.25	50	O	142.0	142.3	Buy		303,278	461	LSE
02:50:57	142.2	210	AT	141.9	142.2	Buy		303,228	460	LSE
02:50:55	142.0	200	AT	142.0	142.3	Sell		303,018	459	LSE
02:50:55	142.0	444	AT	142.0	142.3	Sell		302,818	458	LSE
02:48:42	141.955	7274	O	142.0	142.3	Sell		302,374	457	LSE
02:46:59	142.25	50	O	142.0	142.3	Buy		295,100	456	LSE
02:45:50	142.1	54	AT	142.1	142.3	Sell		295,050	455	LSE
02:45:20	142.2	80	AT	142.1	142.2	Buy		294,996	454	LSE
02:45:20	142.2	59	AT	142.1	142.2	Buy		294,916	453	LSE
02:44:02	142.2	6250	O	141.9	142.2	Buy		294,857	452	LSE
02:43:43	142.1	221	AT	142.1	142.2	Sell		288,607	451	LSE

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions