Gulf Keystone Petroleum (GKP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gulf Keystone Petroleum Ltd (GKP)
Gulf Keystone Petroleum Ltd (GKP) Trades

Gulf Keystone Petroleum Ltd (GKP)

177.60

-2.60

(-1.44%)

Closed 16 February 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:59-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:59:03	141.51	545	O	141.4	142.0	Sell		93,148	51	LSE
19:56:22	141.012	27500	O	141.3	141.9	Sell		92,603	50	LSE
19:55:15	141.9	1	O	141.3	141.9	Buy		65,103	49	LSE
19:54:37	141.791	2970	O	141.3	141.9	Buy		65,102	48	LSE
19:51:53	141.6	221	AT	141.6	141.8	Sell		62,132	47	LSE
19:51:53	141.7	144	AT	141.7	141.9	Sell		61,911	46	LSE
19:51:53	141.7	56	AT	141.7	141.9	Sell		61,767	45	LSE
19:51:31	141.753	1000	O	141.7	142.0	Sell		61,711	44	LSE
19:48:29	141.79	1184	O	141.7	142.2	Sell		60,711	43	LSE
19:44:37	141.7	43	O	141.7	142.3	Sell		59,527	42	LSE
19:44:36	141.7	41	O	141.7	142.3	Sell		59,484	41	LSE
19:44:31	141.7	41	O	141.7	142.3	Sell		59,443	40	LSE
19:44:31	141.7	41	O	141.7	142.3	Sell		59,402	39	LSE
19:44:31	141.7	44	O	141.7	142.3	Sell		59,361	38	LSE
19:44:31	141.7	44	O	141.7	142.3	Sell		59,317	37	LSE
19:35:06	141.58	7066	O	141.6	142.3	Sell		59,273	36	LSE
19:32:39	141.7	554	AT	141.7	142.3	Sell		52,207	35	LSE
19:32:39	141.7	557	AT	141.7	142.3	Sell		51,653	34	LSE
19:32:39	141.8	280	AT	141.8	142.4	Sell		51,096	33	LSE
19:32:39	141.8	369	AT	141.8	142.4	Sell		50,816	32	LSE
19:29:02	142.41	13029	O	141.7	142.4	Buy		50,447	31	LSE
19:27:08	142.1	153	AT	142.1	142.4	Sell		37,418	30	LSE
19:27:08	142.1	218	AT	142.1	142.4	Sell		37,265	29	LSE
19:26:11	142.1	1598	AT	141.7	142.1	Buy		37,047	28	LSE
19:26:10	141.7	1020	AT	141.7	142.1	Sell		35,449	27	LSE
19:26:10	141.7	400	AT	141.7	142.1	Sell		34,429	26	LSE
19:26:10	141.7	1200	AT	141.7	142.1	Sell		34,029	25	LSE
19:26:10	141.8	1159	AT	141.7	141.8	Buy		32,829	24	LSE
19:26:10	141.8	2051	AT	141.7	141.8	Buy		31,670	23	LSE
19:26:10	141.8	892	AT	141.7	141.8	Buy		29,619	22	LSE
19:25:58	141.8	1000	O	141.3	141.8	Buy		28,727	21	LSE
19:25:13	141.8	5000	O	141.5	141.8	Buy		27,727	20	LSE
19:17:42	141.74	500	O	141.6	142.4	Sell		22,727	19	LSE
19:17:26	141.613	14031	O	141.6	142.4	Sell		22,227	18	LSE
19:17:19	142.1	433	AT	142.1	142.4	Sell		8,196	17	LSE
19:16:56	141.74	500	O	141.6	142.4	Sell		7,763	16	LSE
19:16:42	141.74	500	O	141.6	142.4	Sell		7,263	15	LSE
19:16:24	141.74	500	O	141.6	142.4	Sell		6,763	14	LSE
19:15:15	142.0	203	AT	142.0	142.2	Sell		6,263	13	LSE
19:09:18	142.12	132	O	141.3	142.3	Buy		6,060	12	LSE
19:07:10	141.5	5	O	141.3	142.4	Sell		5,928	11	LSE
19:05:57	142.3	119	AT	142.3	142.8	Sell		5,923	10	LSE
19:05:57	142.3	131	AT	142.3	142.8	Sell		5,804	9	LSE
19:05:57	142.4	325	AT	142.4	142.9	Sell		5,673	8	LSE
19:05:51	142.29	4310	O	142.4	142.9	Sell		5,348	7	LSE
19:03:44	142.16	388	O	142.0	142.9	Sell		1,038	6	LSE
19:02:59	142.5	18	O	141.9	142.9	Buy		650	5	LSE
19:02:17	140.6	10	O	141.5	142.9	Sell		632	4	LSE
19:00:13	140.6	11	O	140.6	142.1	Sell		622	3	LSE
19:00:13	140.6	11	O	140.6	142.1	Sell		611	2	LSE
19:00:11	140.0	600	UT	141.8	142.2			600	1	LSE

Gulf Keystone Petroleum

Ubs Ag London Branch Aut...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions