Gulf Keystone Petroleum (GKP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gulf Keystone Petroleum Ltd (GKP)
Gulf Keystone Petroleum Ltd (GKP) Trades

Gulf Keystone Petroleum Ltd (GKP)

144.10

2.00

(1.41%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (01:50-01:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:50:40	142.3	1112	AT	142.3	142.8	Sell		259,018	301	LSE
01:50:40	142.3	889	AT	142.3	142.8	Sell		257,906	300	LSE
01:50:40	142.3	1600	AT	142.3	142.8	Sell		257,017	299	LSE
01:50:40	142.3	907	AT	142.3	142.8	Sell		255,417	298	LSE
01:50:34	142.304	7031	O	142.3	142.8	Sell		254,510	297	LSE
01:50:21	142.5	1521	AT	142.2	142.5	Buy		247,479	296	LSE
01:47:35	142.2	4284	AT	142.0	142.2	Buy		245,958	295	LSE
01:47:35	142.2	16	AT	142.0	142.2	Buy		241,674	294	LSE
01:47:33	142.1	154	AT	142.0	142.1	Buy		241,658	293	LSE
01:47:14	141.94	280	O	141.9	142.1	Sell		241,504	292	LSE
01:46:26	142.0	314	AT	142.0	142.1	Sell		241,224	291	LSE
01:46:26	142.0	800	AT	142.0	142.1	Sell		240,910	290	LSE
01:46:26	142.0	100	AT	141.8	142.0	Buy		240,110	289	LSE
01:46:26	142.0	170	AT	141.7	142.0	Buy		240,010	288	LSE
01:46:13	141.88	2072	O	141.7	142.0	Buy		239,840	287	LSE
01:46:12	142.0	1075	AT	141.8	142.0	Buy		237,768	286	LSE
01:46:12	142.0	2169	AT	141.8	142.0	Buy		236,693	285	LSE
01:46:12	142.0	2900	AT	141.8	142.0	Buy		234,524	284	LSE
01:46:12	141.7	655	AT	141.7	142.0	Sell		231,624	283	LSE
01:46:12	141.7	27	AT	141.7	142.0	Sell		230,969	282	LSE
01:46:12	141.7	167	AT	141.7	142.0	Sell		230,942	281	LSE
01:41:50	141.77	32	O	141.7	142.0	Sell		230,775	280	LSE
01:37:22	141.947	4120	O	141.7	142.0	Buy		230,743	279	LSE
01:37:00	141.6	1150	AT	141.6	141.9	Sell		226,623	278	LSE
01:37:00	141.6	1010	AT	141.6	141.9	Sell		225,473	277	LSE
01:37:00	141.6	556	AT	141.6	141.9	Sell		224,463	276	LSE
01:37:00	141.7	550	AT	141.7	142.1	Sell		223,907	275	LSE
01:37:00	141.7	407	AT	141.7	142.1	Sell		223,357	274	LSE
01:37:00	141.7	891	AT	141.7	142.1	Sell		222,950	273	LSE
01:37:00	141.7	702	AT	141.7	142.1	Sell		222,059	272	LSE
01:37:00	141.7	217	AT	141.7	142.1	Sell		221,357	271	LSE
01:37:00	141.7	183	AT	141.7	142.1	Sell		221,140	270	LSE
01:34:57	141.79	212	O	141.7	142.1	Sell		220,957	269	LSE
01:34:19	142.1	500	O	141.7	142.1	Buy		220,745	268	LSE
01:34:18	142.0	748	AT	142.0	142.4	Sell		220,245	267	LSE
01:34:18	142.1	147	AT	142.1	142.6	Sell		219,497	266	LSE
01:34:18	142.1	600	AT	142.1	142.6	Sell		219,350	265	LSE
01:34:18	142.1	906	AT	142.1	142.6	Sell		218,750	264	LSE
01:34:18	142.1	1071	AT	142.1	142.6	Sell		217,844	263	LSE
01:34:04	142.109	3941	O	142.1	142.6	Sell		216,773	262	LSE
01:32:30	142.45	2329	O	142.1	142.6	Buy		212,832	261	LSE
01:30:20	142.21	22	O	142.1	142.6	Sell		210,503	260	LSE
01:21:06	142.2	400	AT	142.2	142.6	Sell		210,481	259	LSE
01:21:02	142.291	1450	O	142.2	142.6	Sell		210,081	258	LSE
01:20:09	142.4	218	AT	141.9	142.4	Buy		208,631	257	LSE
01:20:09	142.4	191	AT	141.9	142.4	Buy		208,413	256	LSE
01:20:09	142.4	726	AT	141.9	142.4	Buy		208,222	255	LSE
01:20:09	142.2	219	AT	142.2	142.5	Sell		207,496	254	LSE
01:20:09	142.2	461	AT	142.2	142.5	Sell		207,277	253	LSE
01:20:09	142.3	867	AT	142.3	142.6	Sell		206,816	252	LSE
01:20:09	142.3	240	AT	142.3	142.6	Sell		205,949	251	LSE

Gulf Keystone Petroleum

Mediobanca Banca di Cred...

Btp Tf 1,50% Gn25 Eur

Am Msci Indiaii

DJ Italy Select Dividend...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions