Gulf Keystone Petroleum (GKP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gulf Keystone Petroleum Ltd (GKP)
Gulf Keystone Petroleum Ltd (GKP) Trades

Gulf Keystone Petroleum Ltd (GKP)

177.60

-2.60

(-1.44%)

Closed 16 February 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (02:20-01:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:20:52	142.0	100	AT	142.0	142.3	Sell		285,250	351	LSE
02:18:28	142.2	1412	AT	142.1	142.2	Buy		285,150	350	LSE
02:18:28	142.2	315	AT	142.1	142.2	Buy		283,738	349	LSE
02:18:28	142.1	280	AT	142.0	142.1	Buy		283,423	348	LSE
02:18:28	142.1	332	AT	141.8	142.1	Buy		283,143	347	LSE
02:18:28	142.1	800	AT	141.8	142.1	Buy		282,811	346	LSE
02:18:28	142.1	400	AT	141.8	142.1	Buy		282,011	345	LSE
02:18:23	142.0	60	AT	141.8	142.0	Buy		281,611	344	LSE
02:18:23	142.0	262	AT	141.8	142.0	Buy		281,551	343	LSE
02:18:23	142.0	44	AT	141.8	142.0	Buy		281,289	342	LSE
02:18:23	142.0	756	AT	141.8	142.0	Buy		281,245	341	LSE
02:18:23	142.0	1600	AT	141.8	142.0	Buy		280,489	340	LSE
02:18:23	142.0	400	AT	141.8	142.0	Buy		278,889	339	LSE
02:16:25	141.9	221	AT	141.9	142.0	Sell		278,489	338	LSE
02:16:25	141.96	4124	O	141.9	142.0	Buy		278,268	337	LSE
02:16:23	142.0	244	AT	141.9	142.0	Buy		274,144	336	LSE
02:16:23	141.9	56	AT	141.9	142.0	Sell		273,900	335	LSE
02:14:05	141.97	275	O	141.9	142.2	Sell		273,844	334	LSE
02:13:44	142.1	300	AT	141.9	142.1	Buy		273,569	333	LSE
02:13:38	141.9	1300	AT	141.9	142.2	Sell		273,269	332	LSE
02:13:38	141.9	27	AT	141.9	142.2	Sell		271,969	331	LSE
02:13:38	141.9	586	AT	141.9	142.2	Sell		271,942	330	LSE
02:13:38	141.9	56	AT	141.9	142.2	Sell		271,356	329	LSE
02:10:32	142.0	140	AT	142.0	142.2	Sell		271,300	328	LSE
02:10:31	142.0	84	AT	142.0	142.3	Sell		271,160	327	LSE
02:10:31	142.0	56	AT	142.0	142.3	Sell		271,076	326	LSE
02:06:03	142.0	280	AT	142.0	142.3	Sell		271,020	325	LSE
02:06:03	142.0	157	AT	142.0	142.3	Sell		270,740	324	LSE
02:06:03	142.0	400	AT	142.0	142.3	Sell		270,583	323	LSE
02:01:25	141.9	6	O	141.9	142.3	Sell		270,183	322	LSE
02:01:25	141.9	6	O	141.9	142.3	Sell		270,177	321	LSE
01:59:13	142.0	157	AT	142.0	142.4	Sell		270,171	320	LSE
01:59:13	142.0	1144	AT	142.0	142.4	Sell		270,014	319	LSE
01:59:13	142.0	900	AT	142.0	142.4	Sell		268,870	318	LSE
01:59:13	142.0	196	AT	142.0	142.4	Sell		267,970	317	LSE
01:59:13	142.0	56	AT	142.0	142.4	Sell		267,774	316	LSE
01:59:13	142.0	526	AT	142.0	142.4	Sell		267,718	315	LSE
01:59:13	142.0	674	AT	142.0	142.4	Sell		267,192	314	LSE
01:59:13	142.0	242	AT	142.0	142.4	Sell		266,518	313	LSE
01:59:13	142.0	558	AT	142.0	142.4	Sell		266,276	312	LSE
01:58:03	142.09	4120	O	142.0	142.4	Sell		265,718	311	LSE
01:55:11	142.2	70	AT	142.2	142.3	Sell		261,598	310	LSE
01:54:58	142.1	255	AT	142.1	142.4	Sell		261,528	309	LSE
01:54:58	142.1	290	AT	142.1	142.4	Sell		261,273	308	LSE
01:54:58	142.1	51	AT	142.1	142.4	Sell		260,983	307	LSE
01:54:58	142.1	494	AT	142.1	142.4	Sell		260,932	306	LSE
01:54:58	142.1	17	AT	142.1	142.4	Sell		260,438	305	LSE
01:54:58	142.1	163	AT	142.1	142.4	Sell		260,421	304	LSE
01:53:43	142.3	128	AT	142.1	142.3	Buy		260,258	303	LSE
01:50:40	142.2	1112	AT	142.2	142.3	Sell		260,130	302	LSE
01:50:40	142.3	1112	AT	142.3	142.8	Sell		259,018	301	LSE

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions