Glanbia (GLB) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Glanbia Plc (GLB)
Glanbia Plc (GLB) Trades

Glanbia Plc (GLB)

11.40

-2.71

(-19.21%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Trade 360 - 301 (04:14-02:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:14:03	12.265	409	O	11.4	11.76	Buy		164,855	360	LSE
04:13:54	12.43	77	O	11.4	11.76	Buy		164,446	359	LSE
04:13:52	11.946	26889	O	11.4	11.76	Buy		164,369	358	LSE
04:07:41	11.4	275	O	11.4	11.76	Sell		137,480	357	LSE
03:48:35	11.2	14334	O	11.4	11.76	Sell		137,205	356	LSE
03:35:24	11.4	2491	UT	11.4	11.76	Sell		122,871	355	LSE
03:27:22	11.32	846	O	11.16	11.76	Sell		120,380	354	LSE
03:20:59	11.56	200	AT	11.56	11.76	Sell		119,534	353	LSE
03:20:35	11.76	3	O	11.16	11.76	Buy		119,334	352	LSE
03:17:29	11.58	32	AT	11.58	11.76	Sell		119,331	351	LSE
03:17:29	11.58	43	AT	11.58	11.76	Sell		119,299	350	LSE
03:17:29	11.6	2499	AT	11.6	11.76	Sell		119,256	349	LSE
03:17:29	11.6	5	AT	11.6	11.76	Sell		116,757	348	LSE
03:17:29	11.6	110	AT	11.6	11.76	Sell		116,752	347	LSE
03:17:29	11.6	500	AT	11.6	11.76	Sell		116,642	346	LSE
03:12:59	11.34	275	O	11.22	11.76	Sell		116,142	345	LSE
03:10:15	11.33	655	O	11.22	11.76	Sell		115,867	344	LSE
03:09:50	11.34	506	O	11.22	11.76	Sell		115,212	343	LSE
03:09:47	11.33	473	O	11.22	11.76	Sell		114,706	342	LSE
03:09:44	11.34	397	O	11.22	11.76	Sell		114,233	341	LSE
03:09:38	11.35	231	O	11.22	11.76	Sell		113,836	340	LSE
03:09:38	11.35	281	O	11.22	11.76	Sell		113,605	339	LSE
03:09:35	11.35	480	O	11.22	11.76	Sell		113,324	338	LSE
03:09:34	11.35	358	O	11.22	11.76	Sell		112,844	337	LSE
03:09:31	11.35	639	O	11.22	11.76	Sell		112,486	336	LSE
03:09:31	11.35	794	O	11.22	11.76	Sell		111,847	335	LSE
03:09:31	11.35	695	O	11.22	11.76	Sell		111,053	334	LSE
03:09:21	11.35	257	O	11.22	11.76	Sell		110,358	333	LSE
03:09:18	11.35	651	O	11.22	11.76	Sell		110,101	332	LSE
03:09:02	11.35	219	O	11.22	11.76	Sell		109,450	331	LSE
03:08:02	11.37	415	O	11.22	11.76	Sell		109,231	330	LSE
03:07:59	11.37	755	O	11.22	11.76	Sell		108,816	329	LSE
03:05:28	11.36	194	O	11.22	11.76	Sell		108,061	328	LSE
03:04:20	11.36	374	O	11.22	11.76	Sell		107,867	327	LSE
03:04:16	11.36	575	O	11.22	11.76	Sell		107,493	326	LSE
03:01:07	11.39	294	O	11.22	11.76	Sell		106,918	325	LSE
02:59:39	11.22	8	AT	11.22	11.76	Sell		106,624	324	LSE
02:57:45	11.36	313	O	11.22	11.76	Sell		106,616	323	LSE
02:57:41	11.35	373	O	11.22	11.76	Sell		106,303	322	LSE
02:57:40	11.35	324	O	11.22	11.76	Sell		105,930	321	LSE
02:57:38	11.35	608	O	11.22	11.76	Sell		105,606	320	LSE
02:57:35	11.34	448	O	11.22	11.76	Sell		104,998	319	LSE
02:57:35	11.34	451	O	11.22	11.76	Sell		104,550	318	LSE
02:57:33	11.31	203	O	11.22	11.76	Sell		104,099	317	LSE
02:56:29	11.32	235	O	11.22	11.76	Sell		103,896	316	LSE
02:56:27	11.32	306	O	11.22	11.76	Sell		103,661	315	LSE
02:55:14	11.34	620	O	11.22	11.76	Sell		103,355	314	LSE
02:55:14	11.33	223	O	11.22	11.76	Sell		102,735	313	LSE
02:54:37	11.36	252	O	11.22	11.76	Sell		102,512	312	LSE
02:53:52	11.36	312	O	11.22	11.76	Sell		102,260	311	LSE
02:52:32	11.37	257	O	11.22	11.76	Sell		101,948	310	LSE
02:52:29	11.37	153	O	11.22	11.76	Sell		101,691	309	LSE
02:52:29	11.37	13	O	11.22	11.76	Sell		101,538	308	LSE
02:51:14	11.36	35	AT	11.36	11.76	Sell		101,525	307	LSE
02:43:13	11.72	55	O	11.36	11.76	Buy		101,490	306	LSE
02:36:50	11.76	4	O	11.36	11.76	Buy		101,435	305	LSE
02:35:27	11.435	5	O	11.36	11.48	Buy		101,431	304	LSE
02:21:24	11.38	120	AT	11.38	11.76	Sell		101,426	303	LSE
02:19:21	11.4	300	AT	11.4	12.0	Sell		101,306	302	LSE
02:19:05	11.44	610	AT	11.44	12.0	Sell		101,006	301	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions