Glanbia (GLB) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Glanbia Plc (GLB)
Glanbia Plc (GLB) Trades

Glanbia Plc (GLB)

11.40

-2.71

(-19.21%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (22:46-22:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:46:37	12.14	224	O	12.12	12.42	Sell		45,920	201	LSE
22:46:21	12.14	224	O	12.12	12.42	Sell		45,696	200	LSE
22:46:06	12.14	225	O	12.12	12.42	Sell		45,472	199	LSE
22:45:35	12.15	243	O	12.12	12.42	Sell		45,247	198	LSE
22:43:27	12.17	289	O	12.12	12.42	Sell		45,004	197	LSE
22:40:13	12.17	90	O	12.12	12.42	Sell		44,715	196	LSE
22:39:56	12.17	266	O	12.12	12.42	Sell		44,625	195	LSE
22:39:40	12.17	266	O	12.12	12.42	Sell		44,359	194	LSE
22:39:24	12.17	265	O	12.12	12.42	Sell		44,093	193	LSE
22:38:28	12.17	265	O	12.12	12.42	Sell		43,828	192	LSE
22:37:48	12.17	179	O	12.12	12.42	Sell		43,563	191	LSE
22:37:33	12.17	265	O	12.12	12.42	Sell		43,384	190	LSE
22:37:19	12.17	265	O	12.12	12.42	Sell		43,119	189	LSE
22:37:05	12.17	265	O	12.12	12.42	Sell		42,854	188	LSE
22:36:04	12.18	253	O	12.12	12.42	Sell		42,589	187	LSE
22:36:02	12.18	199	O	12.12	12.42	Sell		42,336	186	LSE
22:35:49	12.18	254	O	12.12	12.42	Sell		42,137	185	LSE
22:32:37	12.18	34	AT	12.18	12.42	Sell		41,883	184	LSE
22:31:47	12.24	65	O	12.18	12.42	Sell		41,849	183	LSE
22:29:17	12.25	301	O	12.18	12.42	Sell		41,784	182	LSE
22:28:54	12.25	299	O	12.18	12.42	Sell		41,483	181	LSE
22:28:30	12.25	300	O	12.18	12.42	Sell		41,184	180	LSE
22:28:18	12.25	300	O	12.18	12.42	Sell		40,884	179	LSE
22:28:06	12.25	300	O	12.18	12.42	Sell		40,584	178	LSE
22:27:55	12.25	301	O	12.18	12.42	Sell		40,284	177	LSE
22:27:37	12.24	279	O	12.18	12.42	Sell		39,983	176	LSE
22:26:57	12.19	114	O	12.18	12.42	Sell		39,704	175	LSE
22:26:23	12.19	280	O	12.18	12.42	Sell		39,590	174	LSE
22:26:13	12.21	279	O	12.18	12.42	Sell		39,310	173	LSE
22:25:52	12.2	279	O	12.18	12.42	Sell		39,031	172	LSE
22:25:41	12.2	279	O	12.18	12.42	Sell		38,752	171	LSE
22:25:31	12.2	279	O	12.18	12.42	Sell		38,473	170	LSE
22:25:20	12.2	279	O	12.18	12.42	Sell		38,194	169	LSE
22:24:13	12.2	232	O	12.18	12.42	Sell		37,915	168	LSE
22:24:04	12.2	245	O	12.18	12.42	Sell		37,683	167	LSE
22:23:37	12.2	246	O	12.18	12.42	Sell		37,438	166	LSE
22:23:28	12.2	35	O	12.18	12.42	Sell		37,192	165	LSE
22:23:19	12.2	245	O	12.18	12.42	Sell		37,157	164	LSE
22:23:11	12.2	245	O	12.18	12.42	Sell		36,912	163	LSE
22:23:02	12.2	30	O	12.18	12.42	Sell		36,667	162	LSE
22:22:53	12.2	245	O	12.18	12.42	Sell		36,637	161	LSE
22:22:44	12.2	245	O	12.18	12.42	Sell		36,392	160	LSE
22:22:36	12.2	245	O	12.18	12.42	Sell		36,147	159	LSE
22:22:20	12.2	158	O	12.18	12.42	Sell		35,902	158	LSE
22:21:45	12.22	247	O	12.18	12.42	Sell		35,744	157	LSE
22:21:37	12.22	247	O	12.18	12.42	Sell		35,497	156	LSE
22:21:29	12.22	247	O	12.18	12.42	Sell		35,250	155	LSE
22:21:20	12.22	247	O	12.18	12.42	Sell		35,003	154	LSE
22:21:11	12.22	247	O	12.18	12.42	Sell		34,756	153	LSE
22:21:03	12.22	247	O	12.18	12.42	Sell		34,509	152	LSE
22:20:39	12.22	288	O	12.18	12.42	Sell		34,262	151	LSE

BNP Paribas Issuance

CPFL ENERGIA ON

Zanaga Iron Ore

Lyxor MSCI EM ESG Leader...

SUZANO HOLD PNA

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions