ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Gabelli Merger Plus+ Trust Plc

Gabelli Merger Plus+ Trust Plc (GMP)

8.00
0.00
(0.00%)
Closed 16 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10088800DE
4008884158DE
120.56.666666666677.587.51638DE
26-1-11.11111111119971207.6376821DE
52-1-11.1111111111997607.6376821DE
156-1-11.11111111119972908.85703225DE
2600.354.575163398697.659.2253.256807.27922028DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1741973400800.008880
1741887000800.008880
1741800600800.008880
1741714200800.008880
1741627800800.008880
1741368600800.008880
1741282200800.008880
1741195800800.008880
1741109400800.008880
1741023000800.008880
1740763800800.008880
1740677400800.008880
1740591000800.008880
1740504600800.008880
1740418200800.008880
1740159000800.008888295
1740072600800.008880
1739986200800.008880
1739899800800.008880
1739813400800.008880
1739554200800.008880
1739467800800.008880
1739381400800.008880
1739295000800.008880
1739208600800.008880
1738949400800.008880
1738863000800.008880
1738776600800.008880
1738690200800.008880
1738603800800.008880
1738344600800.008880
1738258200800.008880
1738171800800.008880
1738085400800.008880
1737999000800.008880
1737739800800.008880
1737653400800.008880
1737567000800.008880
1737480600800.008880
1737394200800.008880
1737135000800.008880
1737048600800.008880
1736962200800.008880
1736875800800.008880
1736789400800.008880
1736530200800.008880
1736443800800.008880
1736357400800.008880
1736271000800.008880
1736184600800.008880
1735925400800.008880
1735839000800.008880
1735666200800.008880
1735579800800.008880
173532060080.56.678881000
17350614007.500.007.57.57.50
17349750007.500.007.57.57.50
17347158007.500.007.57.57.50
17346294007.500.007.57.57.50
17345430007.500.007.57.57.50
17344566007.500.007.57.57.50
17343702007.500.007.57.57.50