Genus (GNS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Genus Plc (GNS)
Genus Plc (GNS) Trades

Genus Plc (GNS)

1,802.00

26.00

(1.46%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (21:47-20:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:47:59	1804.0	31	O	1804.0	1808.0	Sell		62,384	251	LSE
21:47:59	1804.0	31	O	1804.0	1808.0	Sell		62,353	250	LSE
21:47:57	1806.0	4	AT	1806.0	1810.0	Sell		62,322	249	LSE
21:47:57	1806.0	3	AT	1806.0	1810.0	Sell		62,318	248	LSE
21:47:52	1808.0	24	AT	1808.0	1814.0	Sell		62,315	247	LSE
21:47:52	1808.0	32	AT	1808.0	1814.0	Sell		62,291	246	LSE
21:47:52	1808.0	34	AT	1808.0	1814.0	Sell		62,259	245	LSE
21:47:52	1808.0	3	AT	1808.0	1814.0	Sell		62,225	244	LSE
21:47:52	1808.0	7	AT	1808.0	1814.0	Sell		62,222	243	LSE
21:47:52	1808.0	11	AT	1808.0	1814.0	Sell		62,215	242	LSE
21:40:21	1808.0	2	AT	1804.0	1808.0	Buy		62,204	241	LSE
21:40:21	1808.0	29	AT	1804.0	1808.0	Buy		62,202	240	LSE
21:40:21	1808.0	6	AT	1804.0	1808.0	Buy		62,173	239	LSE
21:40:21	1808.0	4	AT	1804.0	1808.0	Buy		62,167	238	LSE
21:40:21	1808.0	11	AT	1804.0	1808.0	Buy		62,163	237	LSE
21:40:21	1808.0	42	AT	1804.0	1808.0	Buy		62,152	236	LSE
21:32:46	1806.0	25	AT	1804.0	1806.0	Buy		62,110	235	LSE
21:22:09	1806.0	9	AT	1802.0	1806.0	Buy		62,085	234	LSE
21:22:09	1806.0	27	AT	1800.0	1806.0	Buy		62,076	233	LSE
21:22:09	1806.0	40	AT	1800.0	1806.0	Buy		62,049	232	LSE
21:21:34	1800.0	36	O	1798.0	1806.0	Sell		62,009	231	LSE
21:20:06	1802.0	39	O	1800.0	1806.0	Sell		61,973	230	LSE
21:20:06	1802.0	39	O	1800.0	1806.0	Sell		61,934	229	LSE
21:20:05	1802.0	33	O	1800.0	1806.0	Sell		61,895	228	LSE
21:20:05	1802.0	33	O	1800.0	1806.0	Sell		61,862	227	LSE
21:19:58	1804.0	4	AT	1804.0	1806.0	Sell		61,829	226	LSE
21:19:58	1804.0	4	AT	1804.0	1806.0	Sell		61,825	225	LSE
21:17:47	1806.0	75	AT	1806.0	1808.0	Sell		61,821	224	LSE
21:17:43	1806.0	38	O	1806.0	1808.0	Sell		61,746	223	LSE
21:17:43	1806.0	25	O	1806.0	1808.0	Sell		61,708	222	LSE
21:17:37	1806.0	23	AT	1806.0	1808.0	Sell		61,683	221	LSE
21:17:37	1806.0	46	AT	1806.0	1808.0	Sell		61,660	220	LSE
21:17:37	1806.0	2	AT	1806.0	1808.0	Sell		61,614	219	LSE
21:05:54	1804.0	33	O	1804.0	1812.0	Sell		61,612	218	LSE
21:05:54	1804.0	33	O	1804.0	1812.0	Sell		61,579	217	LSE
21:05:50	1808.0	15	AT	1808.0	1814.0	Sell		61,546	216	LSE
21:05:33	1810.0	36	AT	1804.0	1810.0	Buy		61,531	215	LSE
21:05:33	1810.0	13	AT	1804.0	1810.0	Buy		61,495	214	LSE
21:03:12	1808.0	25	AT	1808.0	1810.0	Sell		61,482	213	LSE
21:03:12	1808.0	13	AT	1808.0	1810.0	Sell		61,457	212	LSE
21:00:03	1806.0	16	AT	1798.0	1806.0	Buy		61,444	211	LSE
21:00:03	1804.0	31	AT	1798.0	1804.0	Buy		61,428	210	LSE
20:56:24	1788.0	12500	O	1796.0	1800.0	Sell		61,397	209	LSE
20:56:18	1798.0	97	AT	1794.0	1798.0	Buy		48,897	208	LSE
20:56:18	1798.0	43	AT	1794.0	1798.0	Buy		48,800	207	LSE
20:56:18	1798.0	12	AT	1794.0	1798.0	Buy		48,757	206	LSE
20:56:18	1798.0	12	AT	1794.0	1798.0	Buy		48,745	205	LSE
20:56:18	1796.0	11	AT	1792.0	1796.0	Buy		48,733	204	LSE
20:56:18	1796.0	52	AT	1792.0	1796.0	Buy		48,722	203	LSE
20:56:01	1788.0	12500	O	1792.0	1798.0	Sell		48,670	202	LSE
20:56:01	1788.0	12500	O	1792.0	1798.0	Sell		36,170	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions