Genus (GNS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Genus Plc (GNS)
Genus Plc (GNS) Trades

Genus Plc (GNS)

1,802.00

26.00

(1.46%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (23:24-21:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:24:48	1808.0	33	AT	1808.0	1812.0	Sell		64,356	301	LSE
23:19:24	1808.0	23	O	1808.0	1812.0	Sell		64,323	300	LSE
23:06:55	1810.0	11	AT	1810.0	1814.0	Sell		64,300	299	LSE
23:01:04	1812.0	12	AT	1812.0	1816.0	Sell		64,289	298	LSE
23:01:04	1812.0	12	AT	1812.0	1816.0	Sell		64,277	297	LSE
22:52:23	1812.0	67	O	1812.0	1820.0	Sell		64,265	296	LSE
22:52:13	1814.0	10	AT	1814.0	1820.0	Sell		64,198	295	LSE
22:52:13	1814.0	11	AT	1814.0	1820.0	Sell		64,188	294	LSE
22:52:13	1818.0	24	AT	1818.0	1824.0	Sell		64,177	293	LSE
22:52:13	1816.0	11	AT	1816.0	1824.0	Sell		64,153	292	LSE
22:52:13	1816.0	12	AT	1816.0	1824.0	Sell		64,142	291	LSE
22:52:13	1818.0	90	AT	1818.0	1824.0	Sell		64,130	290	LSE
22:52:13	1818.0	15	AT	1818.0	1824.0	Sell		64,040	289	LSE
22:52:13	1818.0	41	AT	1818.0	1824.0	Sell		64,025	288	LSE
22:52:13	1818.0	10	AT	1818.0	1824.0	Sell		63,984	287	LSE
22:52:13	1818.0	112	AT	1818.0	1824.0	Sell		63,974	286	LSE
22:51:09	1824.0	34	AT	1818.0	1824.0	Buy		63,862	285	LSE
22:51:09	1824.0	12	AT	1818.0	1824.0	Buy		63,828	284	LSE
22:51:09	1824.0	12	AT	1818.0	1824.0	Buy		63,816	283	LSE
22:51:06	1820.0	22	AT	1814.0	1820.0	Buy		63,804	282	LSE
22:51:06	1818.0	30	AT	1814.0	1818.0	Buy		63,782	281	LSE
22:47:04	1813.994	104	O	1812.0	1818.0	Sell		63,752	280	LSE
22:43:09	1812.0	40	AT	1808.0	1812.0	Buy		63,648	279	LSE
22:43:09	1812.0	16	AT	1808.0	1812.0	Buy		63,608	278	LSE
22:40:46	1810.0	58	AT	1808.0	1810.0	Buy		63,592	277	LSE
22:40:46	1810.0	16	AT	1808.0	1810.0	Buy		63,534	276	LSE
22:40:01	1809.491	19	O	1808.0	1812.0	Sell		63,518	275	LSE
22:37:24	1810.0	117	AT	1806.0	1810.0	Buy		63,499	274	LSE
22:37:24	1810.0	10	AT	1804.0	1810.0	Buy		63,382	273	LSE
22:37:24	1810.0	47	AT	1804.0	1810.0	Buy		63,372	272	LSE
22:37:24	1808.0	5	AT	1804.0	1808.0	Buy		63,325	271	LSE
22:37:24	1808.0	20	AT	1804.0	1808.0	Buy		63,320	270	LSE
22:28:31	1806.36	35	O	1804.0	1808.0	Buy		63,300	269	LSE
22:22:23	1806.0	10	AT	1802.0	1806.0	Buy		63,265	268	LSE
22:22:23	1804.0	6	AT	1804.0	1808.0	Sell		63,255	267	LSE
22:22:23	1804.0	23	AT	1804.0	1808.0	Sell		63,249	266	LSE
22:22:23	1804.0	20	AT	1804.0	1808.0	Sell		63,226	265	LSE
22:22:23	1804.0	17	AT	1804.0	1808.0	Sell		63,206	264	LSE
22:20:34	1806.36	370	O	1804.0	1808.0	Buy		63,189	263	LSE
22:17:19	1806.36	20	O	1804.0	1808.0	Buy		62,819	262	LSE
22:14:48	1807.54	27	O	1804.0	1810.0	Buy		62,799	261	LSE
22:06:54	1806.0	1	AT	1806.0	1808.0	Sell		62,772	260	LSE
22:06:54	1806.0	11	AT	1806.0	1808.0	Sell		62,771	259	LSE
22:01:08	1808.0	8	AT	1806.0	1808.0	Buy		62,760	258	LSE
21:57:53	1806.0	57	O	1806.0	1810.0	Sell		62,752	257	LSE
21:57:53	1806.0	57	O	1806.0	1810.0	Sell		62,695	256	LSE
21:57:45	1808.0	100	AT	1804.0	1808.0	Buy		62,638	255	LSE
21:57:45	1808.0	56	AT	1804.0	1808.0	Buy		62,538	254	LSE
21:57:45	1808.0	55	AT	1804.0	1808.0	Buy		62,482	253	LSE
21:57:45	1808.0	43	AT	1804.0	1808.0	Buy		62,427	252	LSE
21:47:59	1804.0	31	O	1804.0	1808.0	Sell		62,384	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions