ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,094.70
-0.57%
S&P ASX All Technology
3,747.70
0.46%
Brent Oil
69.395
0.19%
US Dollar vs AUD
1.57649
-0.09%
Bitcoin
90,366.54
-0.29%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Grainger Plc (GRI)

  7. Grainger Plc (GRI) Trades

Grainger Plc

Grainger Plc (GRI)

GRI Bio Inc
Galore Resources Inc
200.00
-2.00
( -0.99% )
Updated: 00:15:56
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest GRI Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:35:10 207.5 546575 UT 206.5 208.0 Buy
1,160,688 323 LSE
03:28:41 208.0 381 O 207.5 208.0 Buy
614,113 322 LSE
03:17:33 207.75 720 O 207.5 208.0
613,732 321 LSE
03:15:45 207.5 1221 AT 207.5 208.0 Sell
613,012 320 LSE
03:15:45 207.5 821 AT 207.5 208.0 Sell
611,791 319 LSE
03:15:23 207.75 124536 O 207.5 208.0
610,970 318 LSE
03:13:21 207.75 3176 O 207.5 208.0 Buy
486,434 317 LSE
03:12:55 208.0 967 O 207.5 208.0 Buy
483,258 316 LSE
03:06:03 208.0 744 O 207.5 208.0 Buy
482,291 315 LSE
03:03:30 207.5 1237 AT 207.5 208.0 Sell
481,547 314 LSE
03:03:30 207.5 1300 AT 207.5 208.0 Sell
480,310 313 LSE
03:03:30 207.5 468 AT 207.5 208.0 Sell
479,010 312 LSE
03:00:31 207.5 32 AT 207.5 208.0 Sell
478,542 311 LSE
03:00:31 207.5 324 AT 207.5 208.0 Sell
478,510 310 LSE
03:00:31 207.5 100 AT 207.5 208.0 Sell
478,186 309 LSE
02:55:51 207.5 234 AT 207.5 208.0 Sell
478,086 308 LSE
02:55:51 207.5 566 AT 207.5 208.0 Sell
477,852 307 LSE
02:53:43 208.0 4 O 207.0 208.0 Buy
477,286 306 LSE
02:52:25 207.5 100 AT 207.5 208.0 Sell
477,282 305 LSE
02:52:25 207.5 420 AT 207.5 208.0 Sell
477,182 304 LSE
02:51:00 207.85 2387 O 207.5 208.0 Buy
476,762 303 LSE
02:49:28 208.0 1 AT 207.5 208.0 Buy
474,375 302 LSE
02:49:28 208.0 1183 AT 207.5 208.0 Buy
474,374 301 LSE
02:49:28 208.0 780 AT 207.5 208.0 Buy
473,191 300 LSE
02:49:25 207.5 5489 AT 207.0 207.5 Buy
472,411 299 LSE
02:49:25 207.5 2212 AT 207.0 207.5 Buy
466,922 298 LSE
02:47:15 207.0 2247 O 206.5 207.5
464,710 297 LSE
02:41:49 207.5 263 AT 206.5 207.5 Buy
462,463 296 LSE
02:41:49 207.5 1337 AT 206.5 207.5 Buy
462,200 295 LSE
02:34:21 207.0 100 AT 206.5 207.0 Buy
460,863 294 LSE
02:34:20 207.0 314 AT 207.0 207.5 Sell
460,763 293 LSE
02:34:20 207.0 2623 AT 206.5 207.0 Buy
460,449 292 LSE
02:34:20 207.0 657 AT 206.5 207.0 Buy
457,826 291 LSE
02:28:14 207.0 4432 AT 207.0 207.5 Sell
457,169 290 LSE
02:28:11 207.0 568 AT 206.5 207.0 Buy
452,737 289 LSE
02:28:07 207.0 1072 AT 206.5 207.0 Buy
452,169 288 LSE
02:28:07 207.0 483 AT 206.5 207.0 Buy
451,097 287 LSE
02:28:07 207.0 483 AT 206.5 207.0 Buy
450,614 286 LSE
02:28:07 207.0 106 AT 206.5 207.0 Buy
450,131 285 LSE
02:28:07 207.0 1025 AT 206.5 207.0 Buy
450,025 284 LSE
02:28:07 207.0 1170 AT 206.5 207.0 Buy
449,000 283 LSE
02:28:07 207.0 966 AT 206.5 207.0 Buy
447,830 282 LSE
02:28:07 207.0 677 AT 206.5 207.0 Buy
446,864 281 LSE
02:28:07 207.0 748 AT 206.5 207.0 Buy
446,187 280 LSE
02:22:47 207.0 94 AT 206.0 207.0 Buy
445,439 279 LSE
02:22:47 207.0 3181 AT 206.0 207.0 Buy
445,345 278 LSE
02:22:47 207.0 999 AT 206.0 207.0 Buy
442,164 277 LSE
02:22:47 207.0 1361 AT 206.0 207.0 Buy
441,165 276 LSE
02:22:47 207.0 684 AT 206.0 207.0 Buy
439,804 275 LSE
02:22:47 207.0 804 AT 206.0 207.0 Buy
439,120 274 LSE
02:22:47 207.0 2383 AT 206.0 207.0 Buy
438,316 273 LSE
02:22:47 207.0 453 AT 206.0 207.0 Buy
435,933 272 LSE
02:22:47 207.0 542 AT 206.0 207.0 Buy
435,480 271 LSE
02:21:41 206.995 5 O 206.0 207.0 Buy
434,938 270 LSE
02:20:04 207.0 4 O 206.0 207.0 Buy
434,933 269 LSE
02:20:01 206.501 5250 O 206.0 207.0 Buy
434,929 268 LSE
02:08:38 206.6 500 O 206.0 207.0 Buy
429,679 267 LSE
02:07:56 206.5 2980 O 206.0 207.0
429,179 266 LSE
02:03:57 206.5 100 AT 206.5 207.0 Sell
426,199 265 LSE
02:03:57 206.5 774 AT 206.5 207.0 Sell
426,099 264 LSE
02:03:57 206.5 174 AT 206.5 207.0 Sell
425,325 263 LSE
02:01:37 206.8 10 O 206.5 207.0 Buy
425,151 262 LSE
02:01:20 207.0 1900 AT 206.5 207.0 Buy
425,141 261 LSE
02:01:20 207.0 106 AT 206.5 207.0 Buy
423,241 260 LSE
01:45:22 207.1 393 O 206.5 207.5 Buy
423,135 259 LSE
01:42:30 207.0 93 AT 206.5 207.0 Buy
422,742 258 LSE
01:42:30 207.0 1 AT 206.5 207.0 Buy
422,649 257 LSE
01:42:25 207.0 10 O 206.5 207.5
422,648 256 LSE
01:42:25 207.0 6 AT 206.5 207.0 Buy
422,638 255 LSE
01:22:57 207.0 1000 O 206.5 207.5
422,632 254 LSE
01:21:48 207.0 1414 O 206.5 207.5
421,632 253 LSE
01:19:21 207.001 479 O 206.5 207.5 Buy
420,218 252 LSE
01:14:38 207.0 307 AT 206.5 207.0 Buy
419,739 251 LSE

Your Recent History

LSE
GRI
Grainger
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads