Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

201.00

-1.00

( -0.50% )

Updated: 21:00:43

Delayed by 15 minutes

Trade 51 - 1 (19:58-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:58:00	207.0	24	O	206.0	207.0	Buy		98,791	51	LSE
19:39:05	206.5	992	AT	206.5	207.5	Sell		98,767	50	LSE
19:39:05	206.5	1396	AT	206.5	207.5	Sell		97,775	49	LSE
19:39:00	207.0	350	AT	207.0	207.5	Sell		96,379	48	LSE
19:39:00	207.0	2108	AT	206.5	207.0	Buy		96,029	47	LSE
19:39:00	207.0	1596	AT	206.5	207.0	Buy		93,921	46	LSE
19:39:00	207.0	749	AT	206.5	207.0	Buy		92,325	45	LSE
19:39:00	207.0	67	AT	206.5	207.0	Buy		91,576	44	LSE
19:38:22	206.5	4129	O	206.0	207.0			91,509	43	LSE
19:37:10	207.0	14	O	206.0	207.0	Buy		87,380	42	LSE
19:37:05	207.0	3	O	206.0	207.0	Buy		87,366	41	LSE
19:33:09	207.0	1	O	206.0	207.0	Buy		87,363	40	LSE
19:27:49	207.5	56	AT	206.0	207.5	Buy		87,362	39	LSE
19:27:49	207.5	1027	AT	206.0	207.5	Buy		87,306	38	LSE
19:27:49	207.5	427	AT	206.0	207.5	Buy		86,279	37	LSE
19:27:49	207.5	427	AT	206.0	207.5	Buy		85,852	36	LSE
19:27:49	207.5	2776	AT	206.0	207.5	Buy		85,425	35	LSE
19:27:49	207.5	1425	AT	206.0	207.5	Buy		82,649	34	LSE
19:27:49	207.5	725	AT	206.0	207.5	Buy		81,224	33	LSE
19:27:49	207.5	799	AT	206.0	207.5	Buy		80,499	32	LSE
19:27:49	207.5	782	AT	206.0	207.5	Buy		79,700	31	LSE
19:26:36	207.5	2	O	206.5	207.5	Buy		78,918	30	LSE
19:26:35	207.0	2111	AT	206.0	207.0	Buy		78,916	29	LSE
19:15:14	207.0	10	O	206.0	207.0	Buy		76,805	28	LSE
19:13:56	205.691	47184	O	206.0	207.0	Sell		76,795	27	LSE
19:10:56	206.5	398	AT	206.5	207.0	Sell		29,611	26	LSE
19:10:45	206.5	749	AT	206.5	207.5	Sell		29,213	25	LSE
19:10:45	206.5	754	AT	206.5	207.5	Sell		28,464	24	LSE
19:10:45	206.5	666	AT	206.5	207.5	Sell		27,710	23	LSE
19:10:45	207.0	700	AT	207.0	208.0	Sell		27,044	22	LSE
19:07:26	208.0	1	O	206.5	208.0	Buy		26,344	21	LSE
19:07:26	208.0	9	AT	206.5	208.0	Buy		26,343	20	LSE
19:02:34	208.0	2	O	206.5	208.0	Buy		26,334	19	LSE
19:02:33	210.0	1	O	206.5	208.0	Buy		26,332	18	LSE
19:02:12	206.88	4400	O	206.0	208.0	Sell		26,331	17	LSE
19:01:53	207.5	324	AT	206.0	207.5	Buy		21,931	16	LSE
19:01:53	207.5	272	AT	206.0	207.5	Buy		21,607	15	LSE
19:01:53	207.5	1770	AT	206.0	207.5	Buy		21,335	14	LSE
19:01:44	207.2	4655	O	206.0	207.5	Buy		19,565	13	LSE
19:01:01	207.0	275	AT	205.0	207.0	Buy		14,910	12	LSE
19:01:01	207.0	1359	AT	205.0	207.0	Buy		14,635	11	LSE
19:01:01	207.0	441	AT	205.0	207.0	Buy		13,276	10	LSE
19:01:01	207.0	2100	AT	205.0	207.0	Buy		12,835	9	LSE
19:00:54	208.0	4	O	205.0	208.0	Buy		10,735	8	LSE
19:00:52	206.5	5613	AT	206.5	208.5	Sell		10,731	7	LSE
19:00:52	206.5	1350	AT	206.5	208.5	Sell		5,118	6	LSE
19:00:52	208.0	764	AT	208.0	208.5	Sell		3,768	5	LSE
19:00:34	209.0	428	O	207.5	210.0	Buy		3,004	4	LSE
19:00:34	209.0	950	O	207.5	210.0	Buy		2,576	3	LSE
19:00:30	208.2	1553	O	206.5	210.0	Sell		1,626	2	LSE
19:00:27	212.5	73	UT	206.5	208.0			73	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions