We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:26:09 | 207.0 | 716 | AT | 207.0 | 207.5 | Sell | 1,241,095 | 401 | LSE | |
| 01:26:09 | 207.0 | 763 | AT | 207.0 | 207.5 | Sell | 1,240,379 | 400 | LSE | |
| 01:26:09 | 207.0 | 713 | AT | 207.0 | 207.5 | Sell | 1,239,616 | 399 | LSE | |
| 01:26:09 | 207.0 | 1000 | AT | 207.0 | 207.5 | Sell | 1,238,903 | 398 | LSE | |
| 01:26:09 | 207.5 | 463 | AT | 207.0 | 207.5 | Buy | 1,237,903 | 397 | LSE | |
| 01:26:09 | 207.5 | 4894 | AT | 206.5 | 207.5 | Buy | 1,237,440 | 396 | LSE | |
| 01:26:09 | 207.5 | 1000 | AT | 206.5 | 207.5 | Buy | 1,232,546 | 395 | LSE | |
| 01:26:09 | 207.5 | 1228 | AT | 206.5 | 207.5 | Buy | 1,231,546 | 394 | LSE | |
| 01:26:09 | 207.5 | 397 | AT | 206.5 | 207.5 | Buy | 1,230,318 | 393 | LSE | |
| 01:26:09 | 207.5 | 1626 | AT | 206.5 | 207.5 | Buy | 1,229,921 | 392 | LSE | |
| 01:26:09 | 207.5 | 688 | AT | 206.5 | 207.5 | Buy | 1,228,295 | 391 | LSE | |
| 01:26:09 | 207.5 | 810 | AT | 206.5 | 207.5 | Buy | 1,227,607 | 390 | LSE | |
| 01:26:09 | 207.5 | 762 | AT | 206.5 | 207.5 | Buy | 1,226,797 | 389 | LSE | |
| 01:26:09 | 207.0 | 2148 | AT | 207.0 | 207.5 | Sell | 1,226,035 | 388 | LSE | |
| 01:26:09 | 207.0 | 1255 | AT | 207.0 | 208.0 | Sell | 1,223,887 | 387 | LSE | |
| 01:26:09 | 207.0 | 405 | AT | 207.0 | 208.0 | Sell | 1,222,632 | 386 | LSE | |
| 01:26:09 | 207.0 | 13397 | AT | 207.0 | 208.0 | Sell | 1,222,227 | 385 | LSE | |
| 01:22:44 | 207.0 | 521 | O | 207.0 | 208.0 | Sell | 1,208,830 | 384 | LSE | |
| 01:22:44 | 207.5 | 1400 | AT | 207.0 | 207.5 | Buy | 1,208,309 | 383 | LSE | |
| 01:22:44 | 207.5 | 1563 | AT | 207.0 | 207.5 | Buy | 1,206,909 | 382 | LSE | |
| 01:22:44 | 207.5 | 1400 | AT | 207.0 | 207.5 | Buy | 1,205,346 | 381 | LSE | |
| 01:22:44 | 207.5 | 1593 | AT | 207.0 | 207.5 | Buy | 1,203,946 | 380 | LSE | |
| 01:22:44 | 207.5 | 2256 | AT | 207.0 | 207.5 | Buy | 1,202,353 | 379 | LSE | |
| 01:22:31 | 207.5 | 1689 | AT | 207.0 | 207.5 | Buy | 1,200,097 | 378 | LSE | |
| 01:22:31 | 207.5 | 100 | AT | 207.0 | 207.5 | Buy | 1,198,408 | 377 | LSE | |
| 01:22:31 | 207.5 | 1400 | AT | 207.0 | 207.5 | Buy | 1,198,308 | 376 | LSE | |
| 01:22:31 | 207.5 | 1000 | AT | 207.0 | 207.5 | Buy | 1,196,908 | 375 | LSE | |
| 01:22:31 | 207.5 | 688 | AT | 207.0 | 207.5 | Buy | 1,195,908 | 374 | LSE | |
| 01:22:31 | 207.5 | 802 | AT | 207.0 | 207.5 | Buy | 1,195,220 | 373 | LSE | |
| 01:22:31 | 207.5 | 742 | AT | 207.0 | 207.5 | Buy | 1,194,418 | 372 | LSE | |
| 01:22:24 | 207.0 | 531 | AT | 207.0 | 208.0 | Sell | 1,193,676 | 371 | LSE | |
| 01:22:24 | 207.0 | 1458 | O | 207.0 | 208.0 | Sell | 1,193,145 | 370 | LSE | |
| 01:22:23 | 207.5 | 1000 | AT | 207.5 | 208.5 | Sell | 1,191,687 | 369 | LSE | |
| 01:22:23 | 208.0 | 1374 | AT | 207.0 | 208.0 | Buy | 1,190,687 | 368 | LSE | |
| 01:22:23 | 208.0 | 6620 | AT | 207.0 | 208.0 | Buy | 1,189,313 | 367 | LSE | |
| 01:22:23 | 208.0 | 679 | AT | 207.0 | 208.0 | Buy | 1,182,693 | 366 | LSE | |
| 01:22:23 | 208.0 | 689 | AT | 207.0 | 208.0 | Buy | 1,182,014 | 365 | LSE | |
| 01:22:23 | 208.0 | 764 | AT | 207.0 | 208.0 | Buy | 1,181,325 | 364 | LSE | |
| 01:22:23 | 207.5 | 793 | AT | 207.0 | 207.5 | Buy | 1,180,561 | 363 | LSE | |
| 01:22:23 | 207.5 | 801 | AT | 207.0 | 207.5 | Buy | 1,179,768 | 362 | LSE | |
| 01:22:23 | 207.5 | 679 | AT | 207.0 | 207.5 | Buy | 1,178,967 | 361 | LSE | |
| 01:22:23 | 207.5 | 3140 | AT | 207.0 | 207.5 | Buy | 1,178,288 | 360 | LSE | |
| 01:22:23 | 207.5 | 1689 | AT | 207.0 | 207.5 | Buy | 1,175,148 | 359 | LSE | |
| 01:22:22 | 207.0 | 456 | O | 207.0 | 207.5 | Sell | 1,173,459 | 358 | LSE | |
| 01:22:22 | 207.5 | 753 | AT | 207.0 | 207.5 | Buy | 1,173,003 | 357 | LSE | |
| 01:22:22 | 207.5 | 729 | AT | 207.0 | 207.5 | Buy | 1,172,250 | 356 | LSE | |
| 01:22:22 | 207.5 | 752 | AT | 207.0 | 207.5 | Buy | 1,171,521 | 355 | LSE | |
| 01:22:22 | 207.5 | 1400 | AT | 207.0 | 207.5 | Buy | 1,170,769 | 354 | LSE | |
| 01:22:21 | 207.0 | 413 | O | 207.0 | 207.5 | Sell | 1,169,369 | 353 | LSE | |
| 01:22:21 | 207.0 | 1149 | O | 207.0 | 207.5 | Sell | 1,168,956 | 352 | LSE | |
| 01:22:21 | 207.0 | 1072 | AT | 207.0 | 207.5 | Sell | 1,167,807 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
