Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

200.50

-1.50

( -0.74% )

Updated: 21:09:32

Delayed by 15 minutes

Trade 101 - 51 (22:36-19:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:36:03	207.0	735	AT	207.0	207.5	Sell		148,541	101	LSE
22:36:03	207.0	700	AT	207.0	207.5	Sell		147,806	100	LSE
22:36:03	207.0	695	AT	207.0	207.5	Sell		147,106	99	LSE
22:36:03	207.0	100	AT	207.0	207.5	Sell		146,411	98	LSE
22:36:03	207.0	175	AT	207.0	207.5	Sell		146,311	97	LSE
22:36:00	207.5	10000	AT	207.5	208.0	Sell		146,136	96	LSE
22:35:56	207.5	605	AT	207.5	208.0	Sell		136,136	95	LSE
22:35:56	207.5	7363	AT	207.5	208.0	Sell		135,531	94	LSE
22:35:56	207.5	184	AT	207.0	207.5	Buy		128,168	93	LSE
22:35:56	207.5	92	AT	207.0	207.5	Buy		127,984	92	LSE
22:30:36	207.441	974	O	207.0	208.0	Sell		127,892	91	LSE
22:24:20	207.5	1400	AT	207.0	207.5	Buy		126,918	90	LSE
22:24:02	207.0	1899	AT	206.5	207.0	Buy		125,518	89	LSE
22:24:02	207.0	237	AT	206.5	207.0	Buy		123,619	88	LSE
22:06:13	207.5	4	O	206.5	207.5	Buy		123,382	87	LSE
21:57:56	207.0	300	AT	207.0	207.5	Sell		123,378	86	LSE
21:55:51	207.22	7	O	207.0	207.5	Sell		123,078	85	LSE
21:51:44	207.0	290	AT	207.0	207.5	Sell		123,071	84	LSE
21:38:59	207.26	2566	O	206.5	207.5	Buy		122,781	83	LSE
21:34:51	207.0	169	AT	206.5	207.0	Buy		120,215	82	LSE
21:34:49	207.0	130	AT	207.0	208.0	Sell		120,046	81	LSE
21:29:59	207.5	187	AT	207.5	208.0	Sell		119,916	80	LSE
21:29:56	207.5	189	AT	207.5	208.0	Sell		119,729	79	LSE
21:22:31	207.5	24	AT	207.5	208.0	Sell		119,540	78	LSE
21:20:21	207.5	732	AT	207.5	208.0	Sell		119,516	77	LSE
21:15:02	207.5	1122	AT	207.0	207.5	Buy		118,784	76	LSE
21:15:02	207.5	1200	AT	207.0	207.5	Buy		117,662	75	LSE
21:11:23	207.0	787	AT	207.0	207.5	Sell		116,462	74	LSE
21:11:23	207.0	733	AT	207.0	207.5	Sell		115,675	73	LSE
21:11:23	207.0	759	AT	207.0	207.5	Sell		114,942	72	LSE
21:11:23	207.0	280	AT	207.0	207.5	Sell		114,183	71	LSE
21:11:23	207.0	497	AT	207.0	207.5	Sell		113,903	70	LSE
21:11:23	207.5	1884	AT	207.5	208.0	Sell		113,406	69	LSE
20:51:45	207.5	980	AT	207.5	208.0	Sell		111,522	68	LSE
20:51:45	207.5	523	AT	207.0	207.5	Buy		110,542	67	LSE
20:50:12	207.5	195	O	207.0	207.5	Buy		110,019	66	LSE
20:38:23	207.22	3	O	207.0	207.5	Sell		109,824	65	LSE
20:24:04	207.5	6	O	206.5	207.5	Buy		109,821	64	LSE
20:19:09	207.0	121	AT	206.5	207.0	Buy		109,815	63	LSE
20:18:59	207.0	3000	AT	206.0	207.0	Buy		109,694	62	LSE
20:18:59	207.0	1678	AT	206.0	207.0	Buy		106,694	61	LSE
20:18:59	207.0	515	AT	206.0	207.0	Buy		105,016	60	LSE
20:18:51	207.0	20	O	206.0	207.0	Buy		104,501	59	LSE
20:05:01	206.0	12	O	206.0	207.0	Sell		104,481	58	LSE
20:04:12	207.0	140	AT	206.0	207.0	Buy		104,469	57	LSE
20:04:12	207.0	2360	AT	206.0	207.0	Buy		104,329	56	LSE
20:03:12	206.85	2500	O	206.0	207.0	Buy		101,969	55	LSE
20:02:51	207.0	581	O	206.0	207.0	Buy		99,469	54	LSE
19:59:00	206.5	93	O	206.0	207.0			98,888	53	LSE
19:58:38	207.0	4	O	206.0	207.0	Buy		98,795	52	LSE
19:58:00	207.0	24	O	206.0	207.0	Buy		98,791	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions