We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:22:21 | 207.0 | 1072 | AT | 207.0 | 207.5 | Sell | 1,167,807 | 351 | LSE | |
| 01:22:21 | 207.5 | 2646 | AT | 207.0 | 207.5 | Buy | 1,166,735 | 350 | LSE | |
| 01:22:21 | 207.5 | 2085 | AT | 207.0 | 207.5 | Buy | 1,164,089 | 349 | LSE | |
| 01:22:21 | 207.5 | 427 | AT | 207.0 | 207.5 | Buy | 1,162,004 | 348 | LSE | |
| 01:22:21 | 207.5 | 810 | AT | 207.0 | 207.5 | Buy | 1,161,577 | 347 | LSE | |
| 01:22:21 | 207.5 | 329 | AT | 207.0 | 207.5 | Buy | 1,160,767 | 346 | LSE | |
| 01:20:31 | 207.0 | 1636 | AT | 207.0 | 207.5 | Sell | 1,160,438 | 345 | LSE | |
| 01:20:31 | 207.0 | 1350 | AT | 207.0 | 207.5 | Sell | 1,158,802 | 344 | LSE | |
| 01:20:31 | 207.0 | 6464 | AT | 207.0 | 207.5 | Sell | 1,157,452 | 343 | LSE | |
| 01:20:31 | 207.0 | 2186 | AT | 207.0 | 207.5 | Sell | 1,150,988 | 342 | LSE | |
| 01:20:27 | 207.0 | 1590 | AT | 207.0 | 207.5 | Sell | 1,148,802 | 341 | LSE | |
| 01:20:27 | 207.0 | 193 | AT | 207.0 | 207.5 | Sell | 1,147,212 | 340 | LSE | |
| 01:20:27 | 207.0 | 3500 | AT | 207.0 | 207.5 | Sell | 1,147,019 | 339 | LSE | |
| 01:20:27 | 207.0 | 7000 | AT | 207.0 | 207.5 | Sell | 1,143,519 | 338 | LSE | |
| 01:20:27 | 207.0 | 1662 | AT | 207.0 | 207.5 | Sell | 1,136,519 | 337 | LSE | |
| 01:20:20 | 207.0 | 1094 | AT | 206.5 | 207.0 | Buy | 1,134,857 | 336 | LSE | |
| 01:20:20 | 207.0 | 2000 | AT | 207.0 | 207.5 | Sell | 1,133,763 | 335 | LSE | |
| 01:20:20 | 207.0 | 794 | AT | 206.5 | 207.0 | Buy | 1,131,763 | 334 | LSE | |
| 01:20:20 | 207.0 | 1581 | AT | 206.5 | 207.0 | Buy | 1,130,969 | 333 | LSE | |
| 01:20:20 | 207.0 | 701 | AT | 206.5 | 207.0 | Buy | 1,129,388 | 332 | LSE | |
| 01:20:20 | 207.0 | 806 | AT | 206.5 | 207.0 | Buy | 1,128,687 | 331 | LSE | |
| 01:20:16 | 206.5 | 847 | AT | 206.5 | 207.5 | Sell | 1,127,881 | 330 | LSE | |
| 01:20:16 | 206.5 | 8500 | AT | 206.5 | 207.5 | Sell | 1,127,034 | 329 | LSE | |
| 01:20:16 | 207.0 | 1710 | AT | 207.0 | 207.5 | Sell | 1,118,534 | 328 | LSE | |
| 01:20:16 | 207.0 | 2000 | AT | 207.0 | 207.5 | Sell | 1,116,824 | 327 | LSE | |
| 01:20:16 | 207.0 | 1680 | AT | 206.5 | 207.0 | Buy | 1,114,824 | 326 | LSE | |
| 01:20:16 | 207.0 | 100 | AT | 206.5 | 207.0 | Buy | 1,113,144 | 325 | LSE | |
| 01:17:14 | 206.599 | 479 | O | 206.0 | 207.0 | Buy | 1,113,044 | 324 | LSE | |
| 01:16:17 | 207.0 | 1098 | O | 206.0 | 207.0 | Buy | 1,112,565 | 323 | LSE | |
| 01:16:17 | 206.5 | 3710 | AT | 206.5 | 207.0 | Sell | 1,111,467 | 322 | LSE | |
| 01:16:17 | 206.5 | 3495 | AT | 206.5 | 207.0 | Sell | 1,107,757 | 321 | LSE | |
| 01:16:17 | 206.5 | 740 | AT | 206.5 | 207.0 | Sell | 1,104,262 | 320 | LSE | |
| 01:16:17 | 206.5 | 667 | AT | 206.5 | 207.0 | Sell | 1,103,522 | 319 | LSE | |
| 01:16:17 | 206.5 | 772 | AT | 206.5 | 207.0 | Sell | 1,102,855 | 318 | LSE | |
| 01:16:17 | 207.5 | 428 | AT | 206.5 | 207.5 | Buy | 1,102,083 | 317 | LSE | |
| 01:16:17 | 207.5 | 427 | AT | 206.5 | 207.5 | Buy | 1,101,655 | 316 | LSE | |
| 01:16:17 | 207.5 | 1427 | AT | 206.5 | 207.5 | Buy | 1,101,228 | 315 | LSE | |
| 01:16:17 | 207.5 | 852 | AT | 206.0 | 207.5 | Buy | 1,099,801 | 314 | LSE | |
| 01:16:17 | 207.5 | 670 | AT | 206.0 | 207.5 | Buy | 1,098,949 | 313 | LSE | |
| 01:16:17 | 207.5 | 801 | AT | 206.0 | 207.5 | Buy | 1,098,279 | 312 | LSE | |
| 01:16:17 | 207.5 | 756 | AT | 206.0 | 207.5 | Buy | 1,097,478 | 311 | LSE | |
| 01:16:17 | 207.5 | 1356 | AT | 206.0 | 207.5 | Buy | 1,096,722 | 310 | LSE | |
| 01:16:17 | 207.5 | 1596 | AT | 206.0 | 207.5 | Buy | 1,095,366 | 309 | LSE | |
| 01:16:17 | 207.5 | 2000 | AT | 206.0 | 207.5 | Buy | 1,093,770 | 308 | LSE | |
| 01:16:17 | 207.0 | 1800 | AT | 206.0 | 207.0 | Buy | 1,091,770 | 307 | LSE | |
| 01:16:17 | 207.0 | 737 | AT | 206.0 | 207.0 | Buy | 1,089,970 | 306 | LSE | |
| 01:16:17 | 207.0 | 628 | AT | 206.0 | 207.0 | Buy | 1,089,233 | 305 | LSE | |
| 01:16:17 | 207.0 | 1422 | AT | 206.0 | 207.0 | Buy | 1,088,605 | 304 | LSE | |
| 01:16:17 | 206.5 | 1647 | AT | 206.0 | 206.5 | Buy | 1,087,183 | 303 | LSE | |
| 01:16:17 | 206.5 | 2000 | AT | 206.0 | 206.5 | Buy | 1,085,536 | 302 | LSE | |
| 01:16:17 | 206.5 | 1800 | AT | 206.5 | 207.0 | Sell | 1,083,536 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
