We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:24:50 | 206.6 | 500 | O | 206.0 | 207.0 | Buy | 1,352,861 | 451 | LSE | |
| 02:21:27 | 206.5 | 4129 | O | 206.0 | 207.0 | 1,352,361 | 450 | LSE | ||
| 02:15:17 | 206.5 | 1122 | AT | 206.0 | 206.5 | Buy | 1,348,232 | 449 | LSE | |
| 02:15:17 | 206.5 | 100 | AT | 206.5 | 207.0 | Sell | 1,347,110 | 448 | LSE | |
| 02:15:17 | 206.5 | 481 | AT | 206.5 | 207.0 | Sell | 1,347,010 | 447 | LSE | |
| 02:10:59 | 206.72 | 25000 | O | 206.5 | 207.0 | Sell | 1,346,529 | 446 | LSE | |
| 02:09:26 | 206.5 | 225 | O | 206.5 | 207.0 | Sell | 1,321,529 | 445 | LSE | |
| 02:08:27 | 207.0 | 200 | AT | 207.0 | 207.5 | Sell | 1,321,304 | 444 | LSE | |
| 02:08:27 | 207.0 | 1192 | AT | 207.0 | 207.5 | Sell | 1,321,104 | 443 | LSE | |
| 02:08:27 | 207.0 | 10318 | AT | 207.0 | 207.5 | Sell | 1,319,912 | 442 | LSE | |
| 02:01:28 | 207.3 | 19 | O | 207.0 | 207.5 | Buy | 1,309,594 | 441 | LSE | |
| 01:57:07 | 207.0 | 688 | AT | 206.5 | 207.0 | Buy | 1,309,575 | 440 | LSE | |
| 01:57:07 | 207.0 | 3883 | AT | 206.5 | 207.0 | Buy | 1,308,887 | 439 | LSE | |
| 01:57:07 | 207.0 | 1002 | AT | 206.5 | 207.0 | Buy | 1,305,004 | 438 | LSE | |
| 01:57:07 | 207.0 | 1200 | AT | 206.5 | 207.0 | Buy | 1,304,002 | 437 | LSE | |
| 01:56:07 | 206.5 | 31 | AT | 206.5 | 207.0 | Sell | 1,302,802 | 436 | LSE | |
| 01:51:49 | 206.84 | 15 | O | 206.5 | 207.0 | Buy | 1,302,771 | 435 | LSE | |
| 01:49:29 | 206.5 | 209 | AT | 206.0 | 206.5 | Buy | 1,302,756 | 434 | LSE | |
| 01:49:29 | 206.5 | 425 | AT | 206.0 | 206.5 | Buy | 1,302,547 | 433 | LSE | |
| 01:48:35 | 206.5 | 1312 | AT | 206.0 | 206.5 | Buy | 1,302,122 | 432 | LSE | |
| 01:48:35 | 206.5 | 2152 | AT | 206.0 | 206.5 | Buy | 1,300,810 | 431 | LSE | |
| 01:48:35 | 206.5 | 2000 | AT | 206.0 | 206.5 | Buy | 1,298,658 | 430 | LSE | |
| 01:48:31 | 206.5 | 324 | AT | 206.5 | 207.0 | Sell | 1,296,658 | 429 | LSE | |
| 01:45:27 | 206.5 | 1662 | O | 206.0 | 207.0 | 1,296,334 | 428 | LSE | ||
| 01:44:41 | 206.5 | 176 | AT | 206.5 | 207.0 | Sell | 1,294,672 | 427 | LSE | |
| 01:44:41 | 206.5 | 200 | AT | 206.5 | 207.0 | Sell | 1,294,496 | 426 | LSE | |
| 01:41:37 | 206.8 | 1918 | O | 206.5 | 207.0 | Buy | 1,294,296 | 425 | LSE | |
| 01:40:49 | 207.0 | 1 | O | 206.5 | 207.0 | Buy | 1,292,378 | 424 | LSE | |
| 01:38:10 | 207.0 | 333 | AT | 207.0 | 207.5 | Sell | 1,292,377 | 423 | LSE | |
| 01:38:10 | 207.0 | 369 | AT | 207.0 | 207.5 | Sell | 1,292,044 | 422 | LSE | |
| 01:38:10 | 207.0 | 1081 | AT | 207.0 | 207.5 | Sell | 1,291,675 | 421 | LSE | |
| 01:38:10 | 207.0 | 398 | AT | 207.0 | 207.5 | Sell | 1,290,594 | 420 | LSE | |
| 01:38:10 | 207.0 | 7018 | AT | 206.5 | 207.5 | 1,290,196 | 419 | LSE | ||
| 01:38:10 | 207.0 | 398 | AT | 207.0 | 207.5 | Sell | 1,283,178 | 418 | LSE | |
| 01:38:10 | 207.0 | 10000 | AT | 207.0 | 207.5 | Sell | 1,282,780 | 417 | LSE | |
| 01:37:26 | 207.0 | 403 | AT | 207.0 | 207.5 | Sell | 1,272,780 | 416 | LSE | |
| 01:37:26 | 207.0 | 10000 | AT | 207.0 | 207.5 | Sell | 1,272,377 | 415 | LSE | |
| 01:37:26 | 207.5 | 100 | AT | 207.0 | 207.5 | Buy | 1,262,377 | 414 | LSE | |
| 01:37:26 | 207.5 | 915 | AT | 207.0 | 207.5 | Buy | 1,262,277 | 413 | LSE | |
| 01:37:26 | 207.5 | 1894 | AT | 207.0 | 207.5 | Buy | 1,261,362 | 412 | LSE | |
| 01:34:16 | 207.0 | 6603 | AT | 207.0 | 207.5 | Sell | 1,259,468 | 411 | LSE | |
| 01:32:50 | 207.3 | 720 | O | 207.0 | 207.5 | Buy | 1,252,865 | 410 | LSE | |
| 01:30:40 | 207.0 | 300 | AT | 207.0 | 207.5 | Sell | 1,252,145 | 409 | LSE | |
| 01:30:40 | 207.0 | 53 | AT | 207.0 | 207.5 | Sell | 1,251,845 | 408 | LSE | |
| 01:29:01 | 207.0 | 2098 | O | 207.0 | 207.5 | Sell | 1,251,792 | 407 | LSE | |
| 01:26:33 | 206.941 | 500 | O | 206.5 | 207.5 | Sell | 1,249,694 | 406 | LSE | |
| 01:26:09 | 207.0 | 2537 | O | 206.5 | 207.5 | 1,249,194 | 405 | LSE | ||
| 01:26:09 | 207.0 | 1668 | AT | 206.5 | 207.0 | Buy | 1,246,657 | 404 | LSE | |
| 01:26:09 | 207.0 | 2000 | AT | 206.5 | 207.0 | Buy | 1,244,989 | 403 | LSE | |
| 01:26:09 | 207.0 | 1894 | AT | 207.0 | 207.5 | Sell | 1,242,989 | 402 | LSE | |
| 01:26:09 | 207.0 | 716 | AT | 207.0 | 207.5 | Sell | 1,241,095 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
