Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

201.00

-1.00

( -0.50% )

Updated: 21:33:06

Delayed by 15 minutes

Trade 151 - 101 (00:31-22:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:31:21	208.0	406	AT	207.0	208.0	Buy		825,066	151	LSE
00:31:21	207.5	4893	AT	207.5	208.0	Sell		824,660	150	LSE
00:31:21	207.5	1200	AT	207.5	208.0	Sell		819,767	149	LSE
00:31:15	208.0	807	AT	207.0	208.0	Buy		818,567	148	LSE
00:31:15	208.0	762	AT	207.0	208.0	Buy		817,760	147	LSE
00:31:15	208.0	771	AT	207.0	208.0	Buy		816,998	146	LSE
00:31:15	208.0	727	AT	207.0	208.0	Buy		816,227	145	LSE
00:31:15	208.0	2816	AT	207.0	208.0	Buy		815,500	144	LSE
00:31:15	208.0	1450	AT	207.0	208.0	Buy		812,684	143	LSE
00:28:33	207.5	350000	O	207.0	208.0			811,234	142	LSE
00:27:37	207.5	75000	O	207.0	208.0			461,234	141	LSE
00:24:22	207.5	75000	O	207.0	208.0			386,234	140	LSE
00:20:37	207.5	583	AT	207.0	207.5	Buy		311,234	139	LSE
00:20:37	207.5	465	AT	207.0	207.5	Buy		310,651	138	LSE
00:20:37	207.5	108	AT	207.0	207.5	Buy		310,186	137	LSE
00:20:37	207.5	23	AT	207.0	207.5	Buy		310,078	136	LSE
00:20:02	207.5	154	AT	206.5	207.5	Buy		310,055	135	LSE
00:14:57	207.5	100000	O	207.0	208.0			309,901	134	LSE
00:08:44	207.996	5	O	207.0	208.0	Buy		209,901	133	LSE
23:41:15	207.5	200	AT	207.0	207.5	Buy		209,896	132	LSE
23:41:15	207.5	100	AT	207.0	207.5	Buy		209,696	131	LSE
23:19:46	207.5	300	AT	207.5	208.0	Sell		209,596	130	LSE
23:19:38	207.5	300	O	207.5	208.0	Sell		209,296	129	LSE
23:12:02	207.44	2796	O	207.0	208.0	Sell		208,996	128	LSE
23:11:36	207.5	1340	AT	207.0	207.5	Buy		206,200	127	LSE
23:11:36	207.5	3196	AT	207.0	207.5	Buy		204,860	126	LSE
23:11:36	207.5	5485	AT	207.0	207.5	Buy		201,664	125	LSE
23:11:36	207.5	671	AT	207.0	207.5	Buy		196,179	124	LSE
23:11:36	207.5	712	AT	207.0	207.5	Buy		195,508	123	LSE
23:11:36	207.5	752	AT	207.0	207.5	Buy		194,796	122	LSE
23:05:19	207.26	3500	O	206.5	207.5	Buy		194,044	121	LSE
22:59:17	207.1	540	O	206.5	207.5	Buy		190,544	120	LSE
22:57:53	207.0	115	AT	206.5	207.0	Buy		190,004	119	LSE
22:49:19	207.0	1080	AT	206.5	207.0	Buy		189,889	118	LSE
22:49:19	207.0	751	AT	206.5	207.0	Buy		188,809	117	LSE
22:49:19	207.0	731	AT	206.5	207.0	Buy		188,058	116	LSE
22:49:19	207.0	707	AT	206.5	207.0	Buy		187,327	115	LSE
22:49:19	207.0	458	AT	206.5	207.0	Buy		186,620	114	LSE
22:49:19	207.0	1321	AT	206.5	207.0	Buy		186,162	113	LSE
22:49:19	207.0	633	AT	206.5	207.0	Buy		184,841	112	LSE
22:49:18	206.5	749	AT	206.5	207.5	Sell		184,208	111	LSE
22:47:32	207.5	2	O	206.5	207.5	Buy		183,459	110	LSE
22:46:43	207.0	700	AT	207.0	207.5	Sell		183,457	109	LSE
22:46:43	207.0	2479	AT	207.0	207.5	Sell		182,757	108	LSE
22:46:40	207.0	4754	AT	207.0	207.5	Sell		180,278	107	LSE
22:46:40	207.0	422	AT	207.0	207.5	Sell		175,524	106	LSE
22:44:38	207.38	20000	O	207.0	207.5	Buy		175,102	105	LSE
22:44:07	207.5	2458	O	207.0	207.5	Buy		155,102	104	LSE
22:44:07	207.0	2458	O	207.0	207.5	Sell		152,644	103	LSE
22:36:07	207.0	1645	AT	207.0	207.5	Sell		150,186	102	LSE
22:36:03	207.0	735	AT	207.0	207.5	Sell		148,541	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions