Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

201.00

-1.00

( -0.50% )

Updated: 21:33:06

Delayed by 15 minutes

Trade 201 - 151 (00:39-00:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:39:01	207.0	763	AT	206.5	207.0	Buy		903,701	201	LSE
00:39:00	207.0	1970	AT	207.0	207.5	Sell		902,938	200	LSE
00:39:00	207.0	300	AT	207.0	207.5	Sell		900,968	199	LSE
00:38:22	207.0	3030	AT	207.0	207.5	Sell		900,668	198	LSE
00:38:22	207.0	638	AT	207.0	208.0	Sell		897,638	197	LSE
00:38:22	207.0	3825	AT	207.0	208.0	Sell		897,000	196	LSE
00:38:22	207.0	25000	AT	207.0	208.0	Sell		893,175	195	LSE
00:38:22	207.0	796	AT	207.0	208.0	Sell		868,175	194	LSE
00:38:22	207.0	773	AT	207.0	208.0	Sell		867,379	193	LSE
00:38:22	207.0	707	AT	207.0	208.0	Sell		866,606	192	LSE
00:38:20	207.5	174	AT	207.5	208.0	Sell		865,899	191	LSE
00:38:20	207.5	702	AT	207.5	208.0	Sell		865,725	190	LSE
00:38:20	208.0	170	AT	207.0	208.0	Buy		865,023	189	LSE
00:38:20	208.0	704	AT	207.0	208.0	Buy		864,853	188	LSE
00:38:20	208.0	1464	AT	207.0	208.0	Buy		864,149	187	LSE
00:38:20	208.0	1412	AT	207.0	208.0	Buy		862,685	186	LSE
00:38:20	207.5	1682	AT	207.0	207.5	Buy		861,273	185	LSE
00:38:20	207.5	2000	AT	207.0	207.5	Buy		859,591	184	LSE
00:38:20	207.5	922	AT	207.5	208.0	Sell		857,591	183	LSE
00:38:20	207.5	1600	AT	207.5	208.0	Sell		856,669	182	LSE
00:38:20	207.5	716	AT	207.5	208.0	Sell		855,069	181	LSE
00:38:20	207.5	699	AT	207.5	208.0	Sell		854,353	180	LSE
00:38:20	207.5	730	AT	207.5	208.0	Sell		853,654	179	LSE
00:38:17	207.5	78	AT	207.5	208.5	Sell		852,924	178	LSE
00:38:17	208.0	1600	AT	207.0	208.0	Buy		852,846	177	LSE
00:38:17	208.0	720	AT	207.0	208.0	Buy		851,246	176	LSE
00:38:17	208.0	692	AT	207.0	208.0	Buy		850,526	175	LSE
00:38:17	208.0	692	AT	207.0	208.0	Buy		849,834	174	LSE
00:38:17	208.0	1337	AT	207.0	208.0	Buy		849,142	173	LSE
00:38:17	208.0	1000	AT	207.0	208.0	Buy		847,805	172	LSE
00:38:17	208.0	1050	AT	207.0	208.0	Buy		846,805	171	LSE
00:38:17	208.0	2000	AT	207.0	208.0	Buy		845,755	170	LSE
00:38:17	207.5	1600	AT	207.5	208.5	Sell		843,755	169	LSE
00:38:17	207.5	2745	AT	207.5	208.5	Sell		842,155	168	LSE
00:38:17	207.5	727	AT	207.5	208.5	Sell		839,410	167	LSE
00:38:17	207.5	779	AT	207.5	208.5	Sell		838,683	166	LSE
00:38:17	207.5	720	AT	207.5	208.5	Sell		837,904	165	LSE
00:38:17	207.5	100	AT	207.5	208.5	Sell		837,184	164	LSE
00:38:17	207.5	100	AT	207.5	208.5	Sell		837,084	163	LSE
00:38:17	207.5	1393	AT	207.5	208.5	Sell		836,984	162	LSE
00:38:17	207.5	105	AT	207.5	208.5	Sell		835,591	161	LSE
00:38:17	207.5	1000	AT	207.5	208.5	Sell		835,486	160	LSE
00:38:14	208.5	897	AT	207.5	208.5	Buy		834,486	159	LSE
00:38:14	208.5	2880	AT	207.5	208.5	Buy		833,589	158	LSE
00:38:14	208.5	1223	AT	207.5	208.5	Buy		830,709	157	LSE
00:31:21	208.0	1000	AT	207.0	208.0	Buy		829,486	156	LSE
00:31:21	208.0	771	AT	207.0	208.0	Buy		828,486	155	LSE
00:31:21	208.0	668	AT	207.0	208.0	Buy		827,715	154	LSE
00:31:21	208.0	757	AT	207.0	208.0	Buy		827,047	153	LSE
00:31:21	208.0	1224	AT	207.0	208.0	Buy		826,290	152	LSE
00:31:21	208.0	406	AT	207.0	208.0	Buy		825,066	151	LSE

Crestwood Equity Partners

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions