Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

200.50

-1.50

( -0.74% )

Updated: 21:09:32

Delayed by 15 minutes

Trade 301 - 251 (01:16-00:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:16:17	206.5	1800	AT	206.5	207.0	Sell		1,083,536	301	LSE
01:16:17	206.5	3054	AT	206.5	207.0	Sell		1,081,736	300	LSE
01:16:17	206.5	673	AT	206.5	207.0	Sell		1,078,682	299	LSE
01:16:17	206.5	809	AT	206.5	207.0	Sell		1,078,009	298	LSE
01:16:17	206.5	810	AT	206.5	207.0	Sell		1,077,200	297	LSE
01:16:17	206.5	4469	AT	206.5	207.0	Sell		1,076,390	296	LSE
01:16:17	206.5	20531	AT	206.5	207.5	Sell		1,071,921	295	LSE
01:16:17	207.0	100	AT	207.0	208.0	Sell		1,051,390	294	LSE
01:16:17	207.0	226	AT	207.0	208.0	Sell		1,051,290	293	LSE
01:10:25	208.0	2	O	207.0	208.0	Buy		1,051,064	292	LSE
01:06:42	207.5	10000	O	207.0	208.0			1,051,062	291	LSE
01:02:08	207.5	852	AT	207.5	208.0	Sell		1,041,062	290	LSE
01:02:08	207.5	100	AT	207.5	208.0	Sell		1,040,210	289	LSE
00:57:09	207.5	100	AT	207.0	207.5	Buy		1,040,110	288	LSE
00:56:26	207.5	1573	AT	207.5	208.0	Sell		1,040,010	287	LSE
00:56:26	207.5	1000	AT	207.5	208.0	Sell		1,038,437	286	LSE
00:56:26	207.5	3100	AT	207.5	208.0	Sell		1,037,437	285	LSE
00:56:26	207.5	137	AT	207.0	207.5	Buy		1,034,337	284	LSE
00:56:26	207.5	1023	AT	207.0	207.5	Buy		1,034,200	283	LSE
00:56:26	207.5	760	AT	207.0	207.5	Buy		1,033,177	282	LSE
00:56:26	207.5	682	AT	207.0	207.5	Buy		1,032,417	281	LSE
00:56:26	207.5	678	AT	207.0	207.5	Buy		1,031,735	280	LSE
00:56:25	207.5	1000	AT	206.5	207.5	Buy		1,031,057	279	LSE
00:56:25	207.5	1160	AT	206.5	207.5	Buy		1,030,057	278	LSE
00:56:25	207.5	729	AT	206.5	207.5	Buy		1,028,897	277	LSE
00:56:25	207.5	701	AT	206.5	207.5	Buy		1,028,168	276	LSE
00:56:25	207.5	754	AT	206.5	207.5	Buy		1,027,467	275	LSE
00:56:25	207.0	1605	AT	207.0	207.5	Sell		1,026,713	274	LSE
00:56:25	207.5	4560	AT	206.5	207.5	Buy		1,025,108	273	LSE
00:56:25	207.5	715	AT	206.5	207.5	Buy		1,020,548	272	LSE
00:56:25	207.5	764	AT	206.5	207.5	Buy		1,019,833	271	LSE
00:56:25	207.5	804	AT	206.5	207.5	Buy		1,019,069	270	LSE
00:56:25	207.5	670	AT	206.5	207.5	Buy		1,018,265	269	LSE
00:56:16	207.0	3300	AT	207.0	207.5	Sell		1,017,595	268	LSE
00:56:16	207.0	3975	AT	206.5	207.0	Buy		1,014,295	267	LSE
00:56:16	207.0	5613	AT	206.5	207.0	Buy		1,010,320	266	LSE
00:56:16	207.0	1591	AT	206.5	207.0	Buy		1,004,707	265	LSE
00:56:16	207.0	3400	AT	206.5	207.0	Buy		1,003,116	264	LSE
00:56:16	207.0	800	AT	206.5	207.0	Buy		999,716	263	LSE
00:56:16	207.0	1283	AT	206.5	207.0	Buy		998,916	262	LSE
00:56:16	207.0	100	AT	206.5	207.0	Buy		997,633	261	LSE
00:55:34	206.0	4831	AT	206.0	207.0	Sell		997,533	260	LSE
00:55:34	206.5	2900	AT	206.0	206.5	Buy		992,702	259	LSE
00:55:34	206.5	1915	AT	206.5	207.0	Sell		989,802	258	LSE
00:55:34	206.5	3400	AT	206.5	207.0	Sell		987,887	257	LSE
00:55:34	206.5	699	AT	206.5	207.0	Sell		984,487	256	LSE
00:55:34	206.5	714	AT	206.5	207.0	Sell		983,788	255	LSE
00:55:34	206.5	754	AT	206.5	207.0	Sell		983,074	254	LSE
00:55:33	207.0	12	O	206.5	207.0	Buy		982,320	253	LSE
00:55:31	207.0	746	AT	206.0	207.0	Buy		982,308	252	LSE
00:55:31	207.0	705	AT	206.0	207.0	Buy		981,562	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions