Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

200.50

-1.50

( -0.74% )

Updated: 21:09:32

Delayed by 15 minutes

Trade 251 - 201 (00:55-00:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:55:31	207.0	705	AT	206.0	207.0	Buy		981,562	251	LSE
00:55:31	207.0	698	AT	206.0	207.0	Buy		980,857	250	LSE
00:55:31	207.0	1458	AT	206.0	207.0	Buy		980,159	249	LSE
00:55:31	207.0	1442	AT	206.0	207.0	Buy		978,701	248	LSE
00:55:31	207.0	688	AT	206.0	207.0	Buy		977,259	247	LSE
00:55:31	207.0	2412	AT	206.0	207.0	Buy		976,571	246	LSE
00:55:31	206.5	1500	AT	206.5	207.5	Sell		974,159	245	LSE
00:55:31	206.5	1385	AT	206.5	207.5	Sell		972,659	244	LSE
00:55:31	206.5	818	AT	206.5	207.5	Sell		971,274	243	LSE
00:55:31	206.5	669	AT	206.5	207.5	Sell		970,456	242	LSE
00:55:31	206.5	751	AT	206.5	207.5	Sell		969,787	241	LSE
00:55:31	206.5	670	AT	206.5	207.5	Sell		969,036	240	LSE
00:55:30	207.0	699	AT	207.0	208.0	Sell		968,366	239	LSE
00:55:30	207.0	100	AT	207.0	208.0	Sell		967,667	238	LSE
00:55:30	207.0	3207	AT	207.0	208.0	Sell		967,567	237	LSE
00:55:30	207.0	1657	AT	207.0	208.0	Sell		964,360	236	LSE
00:55:30	207.0	15864	AT	207.0	208.0	Sell		962,703	235	LSE
00:55:30	207.0	38	AT	207.0	208.0	Sell		946,839	234	LSE
00:55:30	207.0	9098	AT	207.0	208.0	Sell		946,801	233	LSE
00:48:52	207.5	165	AT	207.5	208.0	Sell		937,703	232	LSE
00:48:51	208.0	165	AT	207.0	208.0	Buy		937,538	231	LSE
00:48:51	208.0	695	AT	207.0	208.0	Buy		937,373	230	LSE
00:48:51	208.0	759	AT	207.0	208.0	Buy		936,678	229	LSE
00:48:51	208.0	1500	AT	207.0	208.0	Buy		935,919	228	LSE
00:48:51	208.0	1081	AT	207.0	208.0	Buy		934,419	227	LSE
00:48:51	207.5	1648	AT	207.0	207.5	Buy		933,338	226	LSE
00:48:51	207.5	3228	AT	207.0	207.5	Buy		931,690	225	LSE
00:48:51	207.5	2000	AT	207.0	207.5	Buy		928,462	224	LSE
00:48:51	207.5	1500	AT	207.5	208.0	Sell		926,462	223	LSE
00:48:51	207.5	754	AT	207.5	208.0	Sell		924,962	222	LSE
00:48:51	207.5	720	AT	207.5	208.0	Sell		924,208	221	LSE
00:48:51	207.5	793	AT	207.5	208.0	Sell		923,488	220	LSE
00:48:51	207.5	1251	AT	207.5	208.0	Sell		922,695	219	LSE
00:48:51	208.0	725	AT	207.0	208.0	Buy		921,444	218	LSE
00:48:51	208.0	799	AT	207.0	208.0	Buy		920,719	217	LSE
00:48:51	208.0	678	AT	207.0	208.0	Buy		919,920	216	LSE
00:48:51	208.0	1500	AT	207.0	208.0	Buy		919,242	215	LSE
00:48:51	208.0	148	AT	207.0	208.0	Buy		917,742	214	LSE
00:48:51	208.0	74	AT	207.0	208.0	Buy		917,594	213	LSE
00:46:38	208.0	6645	AT	207.5	208.0	Buy		917,520	212	LSE
00:46:38	208.0	764	AT	207.5	208.0	Buy		910,875	211	LSE
00:46:38	208.0	706	AT	207.5	208.0	Buy		910,111	210	LSE
00:46:38	208.0	534	AT	207.5	208.0	Buy		909,405	209	LSE
00:46:38	207.5	22	AT	207.0	207.5	Buy		908,871	208	LSE
00:41:35	207.5	1249	AT	207.5	208.0	Sell		908,849	207	LSE
00:41:35	207.5	375	AT	207.5	208.0	Sell		907,600	206	LSE
00:41:35	207.5	2000	AT	207.5	208.0	Sell		907,225	205	LSE
00:41:35	207.5	19	AT	207.0	207.5	Buy		905,225	204	LSE
00:39:03	207.0	1223	AT	207.0	207.5	Sell		905,206	203	LSE
00:39:01	207.0	282	O	207.0	207.5	Sell		903,983	202	LSE
00:39:01	207.0	763	AT	206.5	207.0	Buy		903,701	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions