Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

200.50

-1.50

( -0.74% )

Updated: 21:09:32

Delayed by 15 minutes

Trade 501 - 451 (03:19-02:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:15	206.5	5510	AT	206.5	207.0	Sell		1,439,618	501	LSE
03:19:15	206.5	3049	AT	206.5	207.0	Sell		1,434,108	500	LSE
03:19:15	206.5	668	AT	206.5	207.0	Sell		1,431,059	499	LSE
03:19:15	206.5	788	AT	206.5	207.0	Sell		1,430,391	498	LSE
03:19:15	206.5	1400	AT	206.5	207.0	Sell		1,429,603	497	LSE
03:19:15	206.5	771	AT	206.5	207.0	Sell		1,428,203	496	LSE
03:19:15	206.5	1326	AT	206.5	207.0	Sell		1,427,432	495	LSE
03:16:41	207.0	90	AT	207.0	207.5	Sell		1,426,106	494	LSE
03:16:41	207.0	714	AT	207.0	207.5	Sell		1,426,016	493	LSE
03:16:41	207.0	30	AT	207.0	207.5	Sell		1,425,302	492	LSE
03:16:41	207.0	208	AT	207.0	207.5	Sell		1,425,272	491	LSE
03:16:41	207.0	1700	AT	207.0	207.5	Sell		1,425,064	490	LSE
03:16:41	207.0	1400	AT	207.0	207.5	Sell		1,423,364	489	LSE
03:16:41	207.0	1540	AT	207.0	207.5	Sell		1,421,964	488	LSE
03:15:37	207.5	770	O	207.0	207.5	Buy		1,420,424	487	LSE
03:15:33	207.5	1400	AT	207.0	207.5	Buy		1,419,654	486	LSE
03:15:33	207.5	2800	AT	207.0	207.5	Buy		1,418,254	485	LSE
03:15:33	207.5	1216	AT	207.0	207.5	Buy		1,415,454	484	LSE
03:08:26	207.0	22841	AT	206.5	207.0	Buy		1,414,238	483	LSE
03:08:26	207.0	7000	AT	206.5	207.0	Buy		1,391,397	482	LSE
03:08:13	207.0	27	AT	207.0	208.0	Sell		1,384,397	481	LSE
03:08:13	207.0	2242	AT	207.0	208.0	Sell		1,384,370	480	LSE
03:08:13	207.0	1400	AT	207.0	208.0	Sell		1,382,128	479	LSE
03:08:13	207.0	728	AT	207.0	208.0	Sell		1,380,728	478	LSE
03:08:13	207.0	1600	AT	207.0	208.0	Sell		1,380,000	477	LSE
03:08:13	207.0	690	AT	207.0	208.0	Sell		1,378,400	476	LSE
03:08:13	207.0	769	AT	207.0	208.0	Sell		1,377,710	475	LSE
03:08:13	207.0	786	AT	207.0	208.0	Sell		1,376,941	474	LSE
03:08:13	207.0	1359	AT	207.0	208.0	Sell		1,376,155	473	LSE
03:04:15	207.5	1157	O	207.0	208.0			1,374,796	472	LSE
02:57:15	207.5	693	AT	207.0	207.5	Buy		1,373,639	471	LSE
02:57:15	207.5	573	AT	207.0	207.5	Buy		1,372,946	470	LSE
02:57:15	207.5	1656	AT	207.0	207.5	Buy		1,372,373	469	LSE
02:57:15	207.5	1081	AT	207.0	207.5	Buy		1,370,717	468	LSE
02:57:15	207.5	1604	AT	207.0	207.5	Buy		1,369,636	467	LSE
02:57:15	207.5	1800	AT	207.0	207.5	Buy		1,368,032	466	LSE
02:57:15	207.5	1069	AT	207.0	207.5	Buy		1,366,232	465	LSE
02:57:15	207.5	740	AT	207.0	207.5	Buy		1,365,163	464	LSE
02:57:15	207.5	768	AT	207.0	207.5	Buy		1,364,423	463	LSE
02:57:15	207.5	709	AT	207.0	207.5	Buy		1,363,655	462	LSE
02:56:35	207.5	245	O	207.0	207.5	Buy		1,362,946	461	LSE
02:56:35	207.0	245	O	207.0	207.5	Sell		1,362,701	460	LSE
02:55:35	207.5	853	O	207.0	207.5	Buy		1,362,456	459	LSE
02:55:35	207.0	852	O	207.0	207.5	Sell		1,361,603	458	LSE
02:55:35	207.0	1626	AT	206.5	207.0	Buy		1,360,751	457	LSE
02:55:35	207.0	183	AT	206.5	207.0	Buy		1,359,125	456	LSE
02:55:35	207.0	4277	AT	206.5	207.0	Buy		1,358,942	455	LSE
02:52:19	207.0	6	O	206.5	207.0	Buy		1,354,665	454	LSE
02:51:13	207.0	5	O	206.0	207.0	Buy		1,354,659	453	LSE
02:36:38	206.0	1793	AT	206.0	207.0	Sell		1,354,654	452	LSE
02:24:50	206.6	500	O	206.0	207.0	Buy		1,352,861	451	LSE

Galore Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions