We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:55:33 | 1.035 | 1000000 | O | 1.0 | 1.05 | Buy | 7,607,489 | 17 | LSE | |
| 03:03:26 | 1.012 | 1000000 | O | 1.0 | 1.05 | Sell | 6,607,489 | 16 | LSE | |
| 02:07:57 | 1.038 | 66988 | O | 1.0 | 1.05 | Buy | 5,607,489 | 15 | LSE | |
| 01:52:07 | 1.05 | 100000 | O | 1.0 | 1.05 | Buy | 5,540,501 | 14 | LSE | |
| 00:39:55 | 1.038 | 100000 | O | 1.0 | 1.05 | Buy | 5,440,501 | 13 | LSE | |
| 00:12:40 | 1.022 | 140000 | O | 1.0 | 1.05 | Sell | 5,340,501 | 12 | LSE | |
| 23:13:14 | 1.04 | 100000 | O | 1.0 | 1.05 | Buy | 5,200,501 | 11 | LSE | |
| 22:36:39 | 1.038 | 133723 | O | 1.0 | 1.05 | Buy | 5,100,501 | 10 | LSE | |
| 22:01:29 | 1.04 | 1000000 | O | 1.0 | 1.05 | Buy | 4,966,778 | 9 | LSE | |
| 21:59:17 | 1.02 | 1000000 | O | 1.0 | 1.05 | Sell | 3,966,778 | 8 | LSE | |
| 21:19:14 | 1.04 | 856000 | O | 1.0 | 1.05 | Buy | 2,966,778 | 7 | LSE | |
| 21:19:08 | 1.038 | 200000 | O | 1.0 | 1.05 | Buy | 2,110,778 | 6 | LSE | |
| 21:18:16 | 1.028 | 1000000 | O | 1.0 | 1.05 | Buy | 1,910,778 | 5 | LSE | |
| 21:13:11 | 1.039 | 10298 | O | 1.0 | 1.05 | Buy | 910,778 | 4 | LSE | |
| 20:25:30 | 1.04 | 400000 | O | 1.0 | 1.05 | Buy | 900,480 | 3 | LSE | |
| 19:30:18 | 1.04 | 500000 | O | 1.0 | 1.05 | Buy | 500,480 | 2 | LSE | |
| 19:27:37 | 1.04 | 480 | O | 1.0 | 1.05 | Buy | 480 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
