We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:56:54 | 1.06 | 1000000 | O | 1.05 | 1.15 | Sell | 6,526,094 | 34 | LSE | |
| 03:28:50 | 1.091 | 144000 | O | 1.05 | 1.15 | Sell | 5,526,094 | 33 | LSE | |
| 03:27:35 | 1.101 | 40190 | O | 1.1 | 1.15 | Sell | 5,382,094 | 32 | LSE | |
| 03:05:26 | 1.13 | 70443 | O | 1.1 | 1.15 | Buy | 5,341,904 | 31 | LSE | |
| 02:47:48 | 1.133 | 20000 | O | 1.1 | 1.15 | Buy | 5,271,461 | 30 | LSE | |
| 01:24:26 | 1.133 | 52171 | O | 1.1 | 1.15 | Buy | 5,251,461 | 29 | LSE | |
| 00:50:59 | 1.062 | 1000000 | O | 1.1 | 1.15 | Sell | 5,199,290 | 28 | LSE | |
| 00:44:30 | 1.15 | 250000 | O | 1.1 | 1.15 | Buy | 4,199,290 | 27 | LSE | |
| 00:43:38 | 1.105 | 250000 | O | 1.1 | 1.15 | Sell | 3,949,290 | 26 | LSE | |
| 00:43:28 | 1.105 | 90000 | O | 1.1 | 1.15 | Sell | 3,699,290 | 25 | LSE | |
| 00:40:33 | 1.101 | 49000 | O | 1.1 | 1.15 | Sell | 3,609,290 | 24 | LSE | |
| 00:40:08 | 1.15 | 150000 | O | 1.05 | 1.15 | Buy | 3,560,290 | 23 | LSE | |
| 00:09:01 | 1.15 | 434 | O | 1.05 | 1.15 | Buy | 3,410,290 | 22 | LSE | |
| 00:03:38 | 1.072 | 500000 | O | 1.05 | 1.15 | Sell | 3,409,856 | 21 | LSE | |
| 23:56:52 | 1.071 | 200000 | O | 1.05 | 1.15 | Sell | 2,909,856 | 20 | LSE | |
| 23:54:12 | 1.139 | 400000 | O | 1.05 | 1.15 | Buy | 2,709,856 | 19 | LSE | |
| 22:50:34 | 1.14 | 231115 | O | 1.05 | 1.15 | Buy | 2,309,856 | 18 | LSE | |
| 22:09:28 | 1.062 | 36670 | O | 1.05 | 1.15 | Sell | 2,078,741 | 17 | LSE | |
| 21:33:12 | 1.15 | 434 | O | 1.05 | 1.15 | Buy | 2,042,071 | 16 | LSE | |
| 20:51:39 | 1.1 | 181500 | O | 1.05 | 1.1 | Buy | 2,041,637 | 15 | LSE | |
| 20:48:15 | 1.099 | 150000 | O | 1.0 | 1.1 | Buy | 1,860,137 | 14 | LSE | |
| 20:43:43 | 1.097 | 250000 | O | 1.0 | 1.1 | Buy | 1,710,137 | 13 | LSE | |
| 20:25:34 | 1.097 | 120000 | O | 1.0 | 1.1 | Buy | 1,460,137 | 12 | LSE | |
| 20:14:49 | 1.097 | 9571 | O | 1.0 | 1.1 | Buy | 1,340,137 | 11 | LSE | |
| 20:11:54 | 1.097 | 220238 | O | 1.0 | 1.1 | Buy | 1,330,566 | 10 | LSE | |
| 19:54:18 | 1.089 | 17493 | O | 1.0 | 1.1 | Buy | 1,110,328 | 9 | LSE | |
| 19:54:05 | 1.089 | 90730 | O | 1.0 | 1.1 | Buy | 1,092,835 | 8 | LSE | |
| 19:52:11 | 1.08 | 92592 | O | 1.0 | 1.1 | Buy | 1,002,105 | 7 | LSE | |
| 19:33:03 | 1.05 | 100000 | O | 1.0 | 1.1 | 909,513 | 6 | LSE | ||
| 19:31:47 | 1.05 | 36670 | O | 1.0 | 1.05 | Buy | 809,513 | 5 | LSE | |
| 19:28:02 | 1.047 | 250000 | O | 1.0 | 1.05 | Buy | 772,843 | 4 | LSE | |
| 19:25:57 | 1.032 | 300000 | O | 1.0 | 1.05 | Buy | 522,843 | 3 | LSE | |
| 19:00:33 | 1.022 | 200000 | O | 1.0 | 1.05 | Sell | 222,843 | 2 | LSE | |
| 19:00:31 | 1.022 | 22843 | O | 1.0 | 1.05 | Sell | 22,843 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
