Greencoat Renewables (GRP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greencoat Renewables Plc (GRP)
Greencoat Renewables Plc (GRP) Trades

Greencoat Renewables Plc (GRP)

0.796

0.016

( 2.05% )

Updated: 00:27:53

Delayed by 15 minutes

Trade 75 - 1 (00:27-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:27:38	0.789	27305	O	0.788	0.802	Sell		78,109	75	LSE
00:15:29	0.802	1	O	0.788	0.802	Buy		50,804	74	LSE
00:15:29	0.802	11	O	0.788	0.802	Buy		50,803	73	LSE
00:15:29	0.796	1	O	0.788	0.802	Buy		50,792	72	LSE
00:15:29	0.796	10000	AT	0.796	0.802	Sell		50,791	71	LSE
00:15:29	0.796	2000	AT	0.796	0.802	Sell		40,791	70	LSE
00:05:32	0.802	14	O	0.796	0.802	Buy		38,791	69	LSE
00:05:32	0.802	3	O	0.796	0.802	Buy		38,777	68	LSE
00:05:32	0.796	1	O	0.796	0.802	Sell		38,774	67	LSE
23:49:54	0.796	1750	O	0.796	0.802	Sell		38,773	66	LSE
23:34:58	66.763	2990	O	0.796	0.802	Buy		37,023	65	LSE
23:27:00	0.798	2000	AT	0.798	0.808	Sell		34,033	64	LSE
22:42:46	0.796	395	O	0.77	0.808	Buy		32,033	63	LSE
22:38:00	0.77	1	O	0.77	0.808	Sell		31,638	62	LSE
22:38:00	0.808	4	O	0.77	0.808	Buy		31,637	61	LSE
22:38:00	0.808	148	O	0.77	0.808	Buy		31,633	60	LSE
20:57:57	0.808	3	O	0.77	0.808	Buy		31,485	59	LSE
20:57:56	0.808	50	O	0.77	0.808	Buy		31,482	58	LSE
20:57:56	0.808	16	O	0.77	0.808	Buy		31,432	57	LSE
20:57:56	0.78	15000	O	0.77	0.808	Sell		31,416	56	LSE
20:31:54	0.806	1	O	0.77	0.806	Buy		16,416	55	LSE
20:31:54	0.806	8	O	0.77	0.806	Buy		16,415	54	LSE
20:31:54	0.806	3	O	0.77	0.806	Buy		16,407	53	LSE
20:31:54	0.806	2	O	0.77	0.806	Buy		16,404	52	LSE
20:31:54	0.806	5	O	0.77	0.806	Buy		16,402	51	LSE
20:31:54	0.806	2	O	0.77	0.806	Buy		16,397	50	LSE
20:31:54	0.806	5	O	0.77	0.806	Buy		16,395	49	LSE
20:31:54	0.806	1	O	0.77	0.806	Buy		16,390	48	LSE
20:31:54	0.806	2	O	0.77	0.806	Buy		16,389	47	LSE
20:31:54	0.806	2	O	0.77	0.806	Buy		16,387	46	LSE
20:31:53	0.806	7	O	0.77	0.806	Buy		16,385	45	LSE
20:31:53	0.806	7	O	0.77	0.806	Buy		16,378	44	LSE
20:31:53	0.806	3	O	0.77	0.806	Buy		16,371	43	LSE
20:31:53	0.806	2	O	0.77	0.806	Buy		16,368	42	LSE
20:31:53	0.806	1642	O	0.77	0.806	Buy		16,366	41	LSE
20:31:36	0.806	3080	O	0.77	0.806	Buy		14,724	40	LSE
20:31:35	0.806	3080	O	0.77	0.806	Buy		11,644	39	LSE
20:31:35	0.806	4	O	0.77	0.806	Buy		8,564	38	LSE
20:31:34	0.806	590	O	0.77	0.806	Buy		8,560	37	LSE
20:31:34	0.806	3	O	0.77	0.806	Buy		7,970	36	LSE
20:31:34	0.77	73	O	0.77	0.806	Sell		7,967	35	LSE
20:31:34	0.806	1	O	0.77	0.806	Buy		7,894	34	LSE
20:31:34	0.806	1861	O	0.77	0.806	Buy		7,893	33	LSE
20:31:34	0.806	1	O	0.77	0.806	Buy		6,032	32	LSE
20:31:34	0.806	6	O	0.77	0.806	Buy		6,031	31	LSE
20:31:34	0.806	4	O	0.77	0.806	Buy		6,025	30	LSE
20:31:34	0.806	5	O	0.77	0.806	Buy		6,021	29	LSE
20:31:34	0.806	3	O	0.77	0.806	Buy		6,016	28	LSE
20:31:34	0.77	291	O	0.77	0.806	Sell		6,013	27	LSE
20:31:34	0.806	7	O	0.77	0.806	Buy		5,722	26	LSE
20:31:34	0.806	3	O	0.77	0.806	Buy		5,715	25	LSE
20:31:34	0.806	8	O	0.77	0.806	Buy		5,712	24	LSE
20:31:34	0.806	1	O	0.77	0.806	Buy		5,704	23	LSE
20:31:34	0.806	3	O	0.77	0.806	Buy		5,703	22	LSE
20:31:34	0.806	7	O	0.77	0.806	Buy		5,700	21	LSE
19:15:20	0.806	1	O	0.77	0.806	Buy		5,693	20	LSE
19:06:55	64.231	2184	O	0.77	0.806	Buy		5,692	19	LSE
19:01:10	0.808	1	O	0.772	0.806	Buy		3,508	18	LSE
19:01:10	0.808	25	O	0.772	0.806	Buy		3,507	17	LSE
19:01:10	0.77	19	O	0.772	0.806	Sell		3,482	16	LSE
19:01:10	0.77	21	O	0.772	0.806	Sell		3,463	15	LSE
19:01:10	0.77	122	O	0.772	0.806	Sell		3,442	14	LSE
19:01:10	0.808	1	O	0.772	0.806	Buy		3,320	13	LSE
19:01:10	0.808	1	O	0.772	0.806	Buy		3,319	12	LSE
19:01:10	0.808	21	O	0.772	0.806	Buy		3,318	11	LSE
19:01:10	0.808	7	O	0.772	0.806	Buy		3,297	10	LSE
19:01:10	0.808	12	O	0.772	0.806	Buy		3,290	9	LSE
19:01:10	0.808	7	O	0.772	0.806	Buy		3,278	8	LSE
19:01:09	0.808	23	O	0.772	0.806	Buy		3,271	7	LSE
19:01:09	0.77	1	O	0.772	0.806	Sell		3,248	6	LSE
19:01:09	0.808	3	O	0.772	0.806	Buy		3,247	5	LSE
19:01:09	0.808	1	O	0.772	0.806	Buy		3,244	4	LSE
19:01:09	0.808	1	O	0.772	0.806	Buy		3,243	3	LSE
19:01:09	0.808	4	O	0.772	0.806	Buy		3,242	2	LSE
19:00:24	0.803	3238	O	0.772	0.806	Buy		3,238	1	LSE

Greencoat Renewables

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions