We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 28.3625 | -0.7 | -2.41 | 28.465 | 28.95 | 27.89 | 363 |
| 1740677400 | 29.0625 | -0.46 | -1.54 | 29.0625 | 29.0625 | 29.0625 | 0 |
| 1740591000 | 29.5175 | 0.54 | 1.86 | 29.5175 | 29.5175 | 29.5175 | 0 |
| 1740504600 | 28.9775 | -0.12 | -0.42 | 28.9775 | 28.9775 | 28.9775 | 0 |
| 1740418200 | 29.1 | -0.52 | -1.75 | 29.1 | 29.1 | 29.1 | 2 |
| 1740159000 | 29.6175 | 0.09 | 0.32 | 29.6175 | 29.6175 | 29.6175 | 0 |
| 1740072600 | 29.5225 | 0.22 | 0.75 | 29.5225 | 29.5225 | 29.5225 | 0 |
| 1739986200 | 29.3025 | -0.11 | -0.37 | 29.3025 | 29.3025 | 29.3025 | 0 |
| 1739899800 | 29.4125 | 0.09 | 0.32 | 29.4125 | 29.4125 | 29.4125 | 0 |
| 1739813400 | 29.32 | 0.24 | 0.83 | 29.32 | 29.32 | 29.32 | 0 |
| 1739554200 | 29.08 | 0.15 | 0.54 | 29.08 | 29.08 | 29.08 | 0 |
| 1739467800 | 28.925 | 0.2 | 0.70 | 28.925 | 28.925 | 28.925 | 0 |
| 1739381400 | 28.725 | -0.02 | -0.05 | 28.725 | 28.725 | 28.725 | 0 |
| 1739295000 | 28.74 | -0.02 | -0.05 | 28.74 | 28.74 | 28.74 | 0 |
| 1739208600 | 28.755 | 0.21 | 0.74 | 28.755 | 28.755 | 28.755 | 0 |
| 1738949400 | 28.5425 | 0.18 | 0.64 | 28.845 | 29.1925 | 28.185 | 290 |
| 1738863000 | 28.36 | -0.12 | -0.40 | 28.36 | 28.88 | 28.135 | 120 |
| 1738776600 | 28.475 | -0.13 | -0.46 | 28.515 | 28.845 | 28.0575 | 135 |
| 1738690200 | 28.6075 | 0.47 | 1.66 | 28.6075 | 28.6075 | 28.6075 | 0 |
| 1738603800 | 28.14 | -0.39 | -1.38 | 28.14 | 28.14 | 28.14 | 0 |
| 1738344600 | 28.5325 | -0.03 | -0.09 | 28.57 | 28.925 | 28.1525 | 80 |
| 1738258200 | 28.5575 | 0.34 | 1.21 | 28.515 | 28.8475 | 28.05 | 1780 |
| 1738171800 | 28.215 | 0.41 | 1.48 | 28.215 | 28.215 | 28.215 | 0 |
| 1738085400 | 27.8025 | -0.07 | -0.23 | 27.8025 | 27.8025 | 27.8025 | 0 |
| 1737999000 | 27.8675 | -0.59 | -2.08 | 28.02 | 28.32 | 27.4525 | 25 |
| 1737739800 | 28.46 | 0.25 | 0.90 | 28.085 | 28.8475 | 27.92 | 330 |
| 1737653400 | 28.2075 | 0.04 | 0.13 | 28.2075 | 28.2075 | 28.2075 | 0 |
| 1737567000 | 28.17 | 0.07 | 0.23 | 28.17 | 28.17 | 28.17 | 0 |
| 1737480600 | 28.105 | -0.17 | -0.58 | 28.105 | 28.105 | 28.105 | 0 |
| 1737394200 | 28.27 | 0.29 | 1.05 | 28.27 | 28.27 | 28.27 | 0 |
| 1737135000 | 27.9775 | 0.22 | 0.81 | 27.9775 | 27.9775 | 27.9775 | 0 |
| 1737048600 | 27.7525 | 0.14 | 0.49 | 27.7525 | 27.7525 | 27.7525 | 0 |
| 1736962200 | 27.6175 | 0.33 | 1.20 | 26.89 | 27.9975 | 26.89 | 820 |
| 1736875800 | 27.29 | 0.32 | 1.21 | 27.29 | 27.29 | 27.29 | 0 |
| 1736789400 | 26.965 | -0.24 | -0.89 | 26.965 | 26.965 | 26.965 | 0 |
| 1736530200 | 27.2075 | -0.47 | -1.69 | 27.58 | 27.6875 | 26.83 | 55 |
| 1736443800 | 27.675 | -0 | -0.01 | 27.675 | 27.675 | 27.675 | 0 |
| 1736357400 | 27.6775 | -0.28 | -1.00 | 27.6775 | 27.6775 | 27.6775 | 0 |
| 1736271000 | 27.9575 | -0.18 | -0.64 | 27.9575 | 27.9575 | 27.9575 | 0 |
| 1736184600 | 28.1375 | 0.26 | 0.92 | 28.1375 | 28.1375 | 28.1375 | 0 |
| 1735925400 | 27.88 | 0.09 | 0.31 | 27.88 | 27.88 | 27.88 | 0 |
| 1735839000 | 27.7925 | 0 | 0.01 | 27.7925 | 27.7925 | 27.7925 | 0 |
| 1735666200 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1735579800 | 27.79 | -0.24 | -0.86 | 27.79 | 27.79 | 27.79 | 0 |
| 1735320600 | 28.03 | 0 | 0.01 | 28.03 | 28.03 | 28.03 | 0 |
| 1735061400 | 28.0275 | 0 | 0.00 | 28.0275 | 28.0275 | 28.0275 | 0 |
| 1734975000 | 28.0275 | -0.01 | -0.03 | 28.0275 | 28.0275 | 28.0275 | 0 |
| 1734715800 | 28.035 | -0.02 | -0.05 | 28.035 | 28.035 | 28.035 | 0 |
| 1734629400 | 28.05 | -0.37 | -1.29 | 28.83 | 28.83 | 27.92 | 17 |
| 1734543000 | 28.4175 | 0.03 | 0.11 | 28.4175 | 28.4175 | 28.4175 | 0 |
| 1734456600 | 28.3875 | -0.13 | -0.46 | 28.3875 | 28.3875 | 28.3875 | 0 |
| 1734370200 | 28.52 | -0.09 | -0.32 | 28.52 | 28.52 | 28.52 | 0 |
| 1734111000 | 28.6125 | -0.09 | -0.30 | 28.6125 | 28.6125 | 28.6125 | 0 |
| 1734024600 | 28.6975 | -0.03 | -0.10 | 28.6975 | 28.6975 | 28.6975 | 0 |
| 1733938200 | 28.7275 | 0.1 | 0.34 | 28.7275 | 28.7275 | 28.7275 | 0 |
| 1733851800 | 28.63 | -0.67 | -2.29 | 28.67 | 29.06 | 28.2675 | 5753 |
| 1733765400 | 29.3 | 0.62 | 2.15 | 29.16 | 29.665 | 28.94 | 211 |
| 1733506200 | 28.6825 | -0.04 | -0.13 | 28.895 | 29.1475 | 28.2875 | 17 |
| 1733419800 | 28.72 | 0.2 | 0.70 | 28.72 | 28.72 | 28.72 | 0 |
| 1733333400 | 28.52 | 0.1 | 0.34 | 28.52 | 28.52 | 28.52 | 0 |
| 1733247000 | 28.4225 | 0.13 | 0.44 | 28.4225 | 28.4225 | 28.4225 | 0 |
| 1733160600 | 28.2975 | 0.07 | 0.24 | 28.2975 | 28.2975 | 28.2975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
