Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,357.00

-11.00

( -0.80% )

Updated: 19:28:09

Delayed by 15 minutes

Trade 536 - 451 (19:43-19:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:43:16	1355.0	17	AT	1355.0	1355.5	Sell		226,262	536	LSE
19:42:36	1355.0	339	AT	1355.0	1355.5	Sell		226,245	535	LSE
19:42:29	1355.0	273	AT	1355.0	1355.5	Sell		225,906	534	LSE
19:42:29	1355.0	32	AT	1355.0	1355.5	Sell		225,633	533	LSE
19:42:29	1355.0	305	AT	1355.0	1355.5	Sell		225,601	532	LSE
19:42:26	1355.0	456	AT	1355.0	1355.5	Sell		225,296	531	LSE
19:42:05	1356.0	15	O	1355.0	1356.0	Buy		224,840	530	LSE
19:40:43	1356.0	350	O	1355.0	1356.0	Buy		224,825	529	LSE
19:40:36	1355.502	8	O	1355.0	1356.0	Buy		224,475	528	LSE
19:40:35	1355.5	441	AT	1355.5	1356.0	Sell		224,467	527	LSE
19:40:31	1355.64	737	O	1355.0	1356.0	Buy		224,026	526	LSE
19:40:16	1355.5	457	AT	1355.5	1356.0	Sell		223,289	525	LSE
19:40:16	1355.5	500	AT	1355.5	1356.0	Sell		222,832	524	LSE
19:40:00	1355.5	156	AT	1355.5	1356.0	Sell		222,332	523	LSE
19:40:00	1355.5	303	AT	1355.5	1356.0	Sell		222,176	522	LSE
19:40:00	1355.5	71	AT	1355.5	1356.0	Sell		221,873	521	LSE
19:40:00	1355.5	218	AT	1355.5	1356.0	Sell		221,802	520	LSE
19:39:41	1355.5	50	AT	1355.0	1355.5	Buy		221,584	519	LSE
19:39:40	1355.5	428	AT	1355.0	1355.5	Buy		221,534	518	LSE
19:39:40	1355.5	70	AT	1355.5	1356.0	Sell		221,106	517	LSE
19:39:40	1355.5	773	AT	1355.5	1356.0	Sell		221,036	516	LSE
19:39:40	1355.5	720	AT	1355.5	1356.0	Sell		220,263	515	LSE
19:39:17	1356.0	378	AT	1356.0	1356.5	Sell		219,543	514	LSE
19:39:16	1356.0	138	AT	1356.0	1356.5	Sell		219,165	513	LSE
19:39:16	1356.0	251	AT	1356.0	1356.5	Sell		219,027	512	LSE
19:39:16	1356.0	50	AT	1356.0	1356.5	Sell		218,776	511	LSE
19:39:16	1356.0	63	AT	1356.0	1356.5	Sell		218,726	510	LSE
19:39:01	1356.5	144	AT	1356.5	1357.0	Sell		218,663	509	LSE
19:39:01	1356.5	115	AT	1356.5	1357.0	Sell		218,519	508	LSE
19:39:01	1356.5	29	AT	1356.5	1357.0	Sell		218,404	507	LSE
19:39:01	1356.5	325	AT	1356.5	1357.0	Sell		218,375	506	LSE
19:39:01	1357.0	468	AT	1357.0	1357.5	Sell		218,050	505	LSE
19:39:01	1357.0	2316	AT	1357.0	1357.5	Sell		217,582	504	LSE
19:39:01	1357.0	479	AT	1357.0	1357.5	Sell		215,266	503	LSE
19:39:01	1357.0	19	AT	1357.0	1357.5	Sell		214,787	502	LSE
19:38:08	1357.191	14	O	1357.0	1357.5	Sell		214,768	501	LSE
19:38:07	1357.5	40	AT	1357.0	1357.5	Buy		214,754	500	LSE
19:38:07	1357.5	10	AT	1357.0	1357.5	Buy		214,714	499	LSE
19:38:07	1357.5	448	AT	1357.0	1357.5	Buy		214,704	498	LSE
19:38:07	1357.5	19	AT	1357.0	1357.5	Buy		214,256	497	LSE
19:38:07	1357.5	306	AT	1357.0	1357.5	Buy		214,237	496	LSE
19:37:47	1357.0	125	AT	1357.0	1357.5	Sell		213,931	495	LSE
19:37:47	1357.0	168	AT	1357.0	1357.5	Sell		213,806	494	LSE
19:37:25	1357.5	638	O	1357.0	1357.5	Buy		213,638	493	LSE
19:37:18	1357.0	15	AT	1356.5	1357.0	Buy		213,000	492	LSE
19:36:32	1357.0	4	O	1356.5	1357.0	Buy		212,985	491	LSE
19:36:25	1357.0	462	O	1356.5	1357.0	Buy		212,981	490	LSE
19:36:18	1356.64	108	O	1356.0	1357.0	Buy		212,519	489	LSE
19:35:42	1356.36	496	O	1356.0	1357.0	Sell		212,411	488	LSE
19:35:27	1356.5	277	O	1356.0	1356.5	Buy		211,915	487	LSE
19:35:27	1356.5	419	AT	1356.5	1357.0	Sell		211,638	486	LSE
19:35:27	1356.5	996	AT	1356.5	1357.0	Sell		211,219	485	LSE
19:35:27	1356.5	59	AT	1356.5	1357.0	Sell		210,223	484	LSE
19:35:27	1356.5	383	AT	1356.5	1357.0	Sell		210,164	483	LSE
19:35:27	1356.5	297	AT	1356.5	1357.0	Sell		209,781	482	LSE
19:35:27	1356.5	452	AT	1356.5	1357.0	Sell		209,484	481	LSE
19:35:27	1356.5	22	AT	1356.5	1357.0	Sell		209,032	480	LSE
19:34:25	1357.0	210	AT	1357.0	1357.5	Sell		209,010	479	LSE
19:34:25	1357.0	471	AT	1357.0	1357.5	Sell		208,800	478	LSE
19:34:10	1356.82	315	O	1357.0	1357.5	Sell		208,329	477	LSE
19:34:07	1357.0	536	AT	1356.5	1357.0	Buy		208,014	476	LSE
19:34:07	1357.0	214	AT	1356.5	1357.0	Buy		207,478	475	LSE
19:34:07	1357.0	12	AT	1356.5	1357.0	Buy		207,264	474	LSE
19:34:07	1357.0	25	AT	1356.5	1357.0	Buy		207,252	473	LSE
19:33:35	1356.82	1099	O	1356.5	1357.0	Buy		207,227	472	LSE
19:33:00	1355.5	2	O	1356.0	1357.0	Sell		206,128	471	LSE
19:32:58	1356.678	65	O	1356.0	1357.0	Buy		206,126	470	LSE
19:32:50	1356.644	761	O	1356.0	1357.0	Buy		206,061	469	LSE
19:32:13	1356.639	155	O	1356.0	1357.0	Buy		205,300	468	LSE
19:32:03	1356.0	1	O	1356.0	1357.0	Sell		205,145	467	LSE
19:31:06	1357.0	410	O	1356.5	1357.0	Buy		205,144	466	LSE
19:31:04	1356.5	225	AT	1356.0	1356.5	Buy		204,734	465	LSE
19:31:04	1356.5	279	AT	1356.0	1356.5	Buy		204,509	464	LSE
19:31:04	1356.5	464	AT	1356.0	1356.5	Buy		204,230	463	LSE
19:31:04	1356.5	746	AT	1356.0	1356.5	Buy		203,766	462	LSE
19:31:04	1356.5	809	AT	1356.0	1356.5	Buy		203,020	461	LSE
19:30:33	1356.0	15	AT	1355.5	1356.0	Buy		202,211	460	LSE
19:30:33	1356.0	12	AT	1355.5	1356.0	Buy		202,196	459	LSE
19:30:33	1356.0	27	AT	1355.5	1356.0	Buy		202,184	458	LSE
19:30:12	1355.997	1	O	1355.0	1356.0	Buy		202,157	457	LSE
19:30:08	1355.5	250	AT	1355.5	1356.0	Sell		202,156	456	LSE
19:30:08	1355.5	12	AT	1355.5	1356.0	Sell		201,906	455	LSE
19:30:08	1355.5	132	AT	1355.5	1356.0	Sell		201,894	454	LSE
19:30:03	1356.32	2	O	1355.5	1356.0	Buy		201,762	453	LSE
19:30:03	1356.0	1429	AT	1356.0	1356.5	Sell		201,760	452	LSE
19:30:03	1356.0	470	AT	1356.0	1356.5	Sell		200,331	451	LSE

ST Microelectronics

Perception Capital Corpo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions