ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,172.40
-1.16%
S&P ASX All Technology
3,708.30
-1.86%
Brent Oil
73.045
0.00%
US Dollar vs AUD
1.61138
0.00%
Bitcoin
92,794.63
7.86%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Gsk Plc (GSK)

  7. Gsk Plc (GSK) Trades

Gsk Plc

Gsk Plc (GSK)

Goldseek Resources Inc
GSK plc
1,466.50
5.50
(0.38%)
Closed 03 March 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest GSK Trades
Delayed by 15 mins

Upgrade to Real-time
Last trades on 04/12/2024
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:07:45 1351.0 2 O 1352.5 1353.0 Sell
14,432,183 6442 LSE
05:00:21 1350.5 3 O 1352.5 1353.0 Sell
14,432,181 6441 LSE
04:57:55 1350.5 1 O 1352.5 1353.0 Sell
14,432,178 6440 LSE
04:56:59 1351.5 1 O 1352.5 1353.0 Sell
14,432,177 6439 LSE
04:35:06 1353.5 2 O 1352.5 1353.0 Buy
14,432,176 6438 LSE
04:20:18 1349.0 24 O 1352.5 1353.0 Sell
14,432,174 6437 LSE
04:20:14 1349.0 45 O 1352.5 1353.0 Sell
14,432,150 6436 LSE
04:18:50 1349.0 6 O 1352.5 1353.0 Sell
14,432,105 6435 LSE
04:18:49 1349.0 2 O 1352.5 1353.0 Sell
14,432,099 6434 LSE
03:49:06 1355.0 12359 O 1352.5 1353.0 Buy
14,432,097 6433 LSE
03:47:05 1351.083 36364 O 1352.5 1353.0 Sell
14,419,738 6432 LSE
03:47:02 1353.577 10915 O 1352.5 1353.0 Buy
14,383,374 6431 LSE
03:47:02 1354.423 102331 O 1352.5 1353.0 Buy
14,372,459 6430 LSE
03:35:35 1355.0 43 O 1352.5 1353.0 Buy
14,270,128 6429 LSE
03:35:32 1355.0 559 O 1352.5 1353.0 Buy
14,270,085 6428 LSE
03:35:14 1355.0 1724 O 1352.5 1353.0 Buy
14,269,526 6427 LSE
03:35:13 1355.0 3703378 UT 1352.5 1353.0 Buy
14,267,802 6426 LSE
03:30:00 1353.0 656 O 1352.5 1353.0 Buy
10,564,424 6425 LSE
03:29:59 1353.5 1010 O 1352.5 1353.0 Buy
10,563,768 6424 LSE
03:29:59 1353.5 500 AT 1352.5 1353.5 Buy
10,562,758 6423 LSE
03:29:59 1352.5 1000 AT 1352.5 1353.5 Sell
10,562,258 6422 LSE
03:29:59 1353.0 398 AT 1352.5 1353.0 Buy
10,561,258 6421 LSE
03:29:59 1353.0 671 AT 1352.5 1353.0 Buy
10,560,860 6420 LSE
03:29:59 1352.5 553 AT 1352.5 1353.5 Sell
10,560,189 6419 LSE
03:29:59 1352.5 447 AT 1352.5 1353.5 Sell
10,559,636 6418 LSE
03:29:59 1352.5 638 AT 1352.5 1353.5 Sell
10,559,189 6417 LSE
03:29:59 1352.5 106 AT 1352.5 1353.5 Sell
10,558,551 6416 LSE
03:29:59 1352.5 62 AT 1352.5 1353.5 Sell
10,558,445 6415 LSE
03:29:59 1352.5 1558 AT 1352.5 1353.5 Sell
10,558,383 6414 LSE
03:29:59 1353.0 9 AT 1353.0 1353.5 Sell
10,556,825 6413 LSE
03:29:59 1353.0 3 AT 1353.0 1353.5 Sell
10,556,816 6412 LSE
03:29:59 1353.0 400 AT 1353.0 1353.5 Sell
10,556,813 6411 LSE
03:29:59 1353.0 150 AT 1353.0 1353.5 Sell
10,556,413 6410 LSE
03:29:59 1353.0 657 AT 1353.0 1353.5 Sell
10,556,263 6409 LSE
03:29:59 1353.0 199 AT 1353.0 1353.5 Sell
10,555,606 6408 LSE
03:29:59 1353.0 1269 AT 1353.0 1353.5 Sell
10,555,407 6407 LSE
03:29:52 1353.5 952 O 1353.0 1353.5 Buy
10,554,138 6406 LSE
03:29:52 1353.0 198 AT 1353.0 1353.5 Sell
10,553,186 6405 LSE
03:29:52 1353.0 1293 AT 1353.0 1353.5 Sell
10,552,988 6404 LSE
03:29:52 1353.0 110 AT 1353.0 1353.5 Sell
10,551,695 6403 LSE
03:29:52 1353.0 93 AT 1353.0 1353.5 Sell
10,551,585 6402 LSE
03:29:49 1353.0 4 AT 1353.0 1353.5 Sell
10,551,492 6401 LSE
03:29:49 1353.0 1944 AT 1353.0 1353.5 Sell
10,551,488 6400 LSE
03:29:47 1353.0 341 AT 1353.0 1353.5 Sell
10,549,544 6399 LSE
03:29:45 1353.5 190 O 1353.0 1353.5 Buy
10,549,203 6398 LSE
03:29:28 1353.0 100 O 1353.0 1353.5 Sell
10,549,013 6397 LSE
03:29:25 1353.0 189 AT 1353.0 1353.5 Sell
10,548,913 6396 LSE
03:29:23 1353.0 400 AT 1352.5 1353.0 Buy
10,548,724 6395 LSE
03:29:21 1353.0 27 AT 1353.0 1353.5 Sell
10,548,324 6394 LSE
03:29:21 1353.0 519 AT 1353.0 1353.5 Sell
10,548,297 6393 LSE
03:29:21 1353.0 82 AT 1353.0 1353.5 Sell
10,547,778 6392 LSE
03:29:21 1353.0 607 AT 1353.0 1353.5 Sell
10,547,696 6391 LSE
03:29:21 1353.0 474 AT 1353.0 1353.5 Sell
10,547,089 6390 LSE
03:29:21 1353.0 689 AT 1353.0 1353.5 Sell
10,546,615 6389 LSE
03:29:21 1353.0 909 AT 1353.0 1353.5 Sell
10,545,926 6388 LSE
03:29:21 1353.0 1561 AT 1353.0 1353.5 Sell
10,545,017 6387 LSE
03:29:21 1353.0 1495 AT 1353.0 1353.5 Sell
10,543,456 6386 LSE
03:29:21 1353.0 1946 AT 1352.5 1353.0 Buy
10,541,961 6385 LSE
03:29:21 1353.0 528 AT 1352.5 1353.0 Buy
10,540,015 6384 LSE
03:29:13 1352.82 220 O 1352.5 1353.0 Buy
10,539,487 6383 LSE
03:29:00 1353.0 6 AT 1352.5 1353.0 Buy
10,539,267 6382 LSE
03:28:59 1353.0 80 O 1352.5 1353.0 Buy
10,539,261 6381 LSE
03:28:56 1353.0 468 AT 1352.5 1353.0 Buy
10,539,181 6380 LSE
03:28:39 1352.5 873 AT 1352.5 1353.0 Sell
10,538,713 6379 LSE
03:28:39 1352.5 2474 AT 1352.5 1353.0 Sell
10,537,840 6378 LSE
03:28:39 1352.5 647 AT 1352.5 1353.0 Sell
10,535,366 6377 LSE
03:28:39 1352.5 501 AT 1352.5 1353.0 Sell
10,534,719 6376 LSE
03:28:39 1352.5 505 AT 1352.5 1353.0 Sell
10,534,218 6375 LSE
03:28:30 1353.0 33 O 1352.5 1353.0 Buy
10,533,713 6374 LSE
03:27:03 1352.5 5 O 1352.5 1353.0 Sell
10,533,680 6373 LSE
03:27:02 1353.0 820 O 1352.5 1353.0 Buy
10,533,675 6372 LSE
03:27:02 1353.0 58 AT 1353.0 1353.5 Sell
10,532,855 6371 LSE
03:27:02 1353.0 290 AT 1353.0 1353.5 Sell
10,532,797 6370 LSE
03:27:02 1353.0 487 AT 1353.0 1353.5 Sell
10,532,507 6369 LSE
03:27:02 1353.0 737 AT 1353.0 1353.5 Sell
10,532,020 6368 LSE
03:27:02 1353.0 1615 AT 1353.0 1353.5 Sell
10,531,283 6367 LSE
03:27:02 1353.0 663 AT 1353.0 1353.5 Sell
10,529,668 6366 LSE
03:27:02 1353.0 306 AT 1353.0 1353.5 Sell
10,529,005 6365 LSE
03:26:56 1349.5 1 O 1353.0 1353.5 Sell
10,528,699 6364 LSE
03:26:55 1353.32 220 O 1353.0 1353.5 Buy
10,528,698 6363 LSE
03:26:54 1353.5 21 O 1353.0 1353.5 Buy
10,528,478 6362 LSE
03:26:43 1353.25 319 O 1353.0 1353.5
10,528,457 6361 LSE
03:26:43 1353.25 319 O 1353.0 1353.5
10,528,138 6360 LSE
03:25:57 1353.32 146 O 1353.0 1353.5 Buy
10,527,819 6359 LSE
03:25:55 1353.0 177 AT 1353.0 1353.5 Sell
10,527,673 6358 LSE
03:25:55 1353.0 529 AT 1353.0 1353.5 Sell
10,527,496 6357 LSE
03:25:48 1353.0 33 O 1353.0 1353.5 Sell
10,526,967 6356 LSE
03:25:44 1353.5 518 O 1353.0 1353.5 Buy
10,526,934 6355 LSE
03:25:36 1353.0 84 AT 1353.0 1353.5 Sell
10,526,416 6354 LSE
03:25:36 1353.0 544 AT 1353.0 1353.5 Sell
10,526,332 6353 LSE
03:25:36 1353.0 505 AT 1353.0 1353.5 Sell
10,525,788 6352 LSE
03:25:36 1353.0 451 AT 1353.0 1353.5 Sell
10,525,283 6351 LSE

Your Recent History

LSE
GSK
Gsk
NASDAQ
ABKWCXX
Jpmorgan Chase Bank Na P...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads