Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,355.00

-13.00

(-0.95%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (19:06-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:06:06	1356.5	355	AT	1356.5	1357.5	Sell		112,059	201	LSE
19:06:05	1357.5	1071	AT	1356.5	1357.5	Buy		111,704	200	LSE
19:06:05	1357.5	119	AT	1356.5	1357.5	Buy		110,633	199	LSE
19:05:59	1357.0	355	AT	1357.0	1358.0	Sell		110,514	198	LSE
19:05:55	1359.0	10	O	1357.0	1358.0	Buy		110,159	197	LSE
19:05:55	1357.5	495	AT	1357.5	1358.5	Sell		110,149	196	LSE
19:05:55	1357.5	516	AT	1357.5	1358.5	Sell		109,654	195	LSE
19:05:55	1358.0	543	AT	1358.0	1359.0	Sell		109,138	194	LSE
19:05:55	1358.0	474	AT	1358.0	1359.0	Sell		108,595	193	LSE
19:05:54	1358.0	18	AT	1358.0	1359.5	Sell		108,121	192	LSE
19:05:54	1358.0	539	AT	1358.0	1359.5	Sell		108,103	191	LSE
19:05:54	1358.0	288	AT	1358.0	1359.5	Sell		107,564	190	LSE
19:05:54	1358.0	444	AT	1358.0	1359.5	Sell		107,276	189	LSE
19:05:54	1358.5	447	AT	1358.5	1359.5	Sell		106,832	188	LSE
19:05:54	1359.0	48	AT	1359.0	1360.0	Sell		106,385	187	LSE
19:05:54	1359.5	178	AT	1359.5	1360.5	Sell		106,337	186	LSE
19:05:54	1359.5	451	AT	1359.5	1360.5	Sell		106,159	185	LSE
19:05:18	1361.0	471	O	1360.0	1361.0	Buy		105,708	184	LSE
19:05:17	1360.5	290	AT	1360.5	1361.5	Sell		105,237	183	LSE
19:05:17	1360.5	393	AT	1360.5	1361.5	Sell		104,947	182	LSE
19:05:17	1360.5	50	AT	1360.5	1361.5	Sell		104,554	181	LSE
19:04:48	1361.0	15	AT	1361.0	1361.5	Sell		104,504	180	LSE
19:04:39	1360.585	1693	O	1360.5	1362.0	Sell		104,489	179	LSE
19:04:38	1361.0	345	AT	1361.0	1362.5	Sell		102,796	178	LSE
19:04:33	1362.05	63	O	1361.0	1362.5	Buy		102,451	177	LSE
19:04:25	1361.5	1	O	1361.0	1362.5	Sell		102,388	176	LSE
19:04:23	1362.0	461	AT	1361.0	1362.0	Buy		102,387	175	LSE
19:04:23	1362.0	551	AT	1360.5	1362.0	Buy		101,926	174	LSE
19:04:23	1362.0	435	AT	1360.5	1362.0	Buy		101,375	173	LSE
19:04:23	1362.0	474	AT	1360.5	1362.0	Buy		100,940	172	LSE
19:04:17	1361.7	1460	O	1360.5	1362.0	Buy		100,466	171	LSE
19:04:10	1361.11	10	O	1361.0	1362.0	Sell		99,006	170	LSE
19:03:54	1362.0	1000	O	1361.0	1362.5	Buy		98,996	169	LSE
19:03:50	1361.835	14	O	1361.0	1362.5	Buy		97,996	168	LSE
19:03:49	1362.0	40	AT	1361.0	1362.0	Buy		97,982	167	LSE
19:03:41	1361.835	1	O	1360.5	1362.0	Buy		97,942	166	LSE
19:03:37	1361.0	298	AT	1361.0	1362.5	Sell		97,941	165	LSE
19:03:37	1361.0	523	AT	1361.0	1362.5	Sell		97,643	164	LSE
19:03:35	1360.5	6	O	1361.0	1362.5	Sell		97,120	163	LSE
19:03:35	1362.5	59	O	1361.0	1362.5	Buy		97,114	162	LSE
19:03:28	1361.78	110	O	1360.5	1362.5	Buy		97,055	161	LSE
19:03:26	1361.9	22	O	1360.5	1362.5	Buy		96,945	160	LSE
19:03:23	1361.779	35	O	1360.5	1362.5	Buy		96,923	159	LSE
19:03:13	1361.778	119	O	1360.5	1362.5	Buy		96,888	158	LSE
19:03:06	1361.0	942	AT	1361.0	1362.0	Sell		96,769	157	LSE
19:03:06	1361.0	201	AT	1361.0	1362.0	Sell		95,827	156	LSE
19:03:06	1361.5	288	AT	1361.5	1362.5	Sell		95,626	155	LSE
19:03:06	1361.5	389	AT	1361.5	1362.5	Sell		95,338	154	LSE
19:03:06	1361.5	34	AT	1361.5	1362.5	Sell		94,949	153	LSE
19:03:06	1361.5	17	AT	1361.5	1362.5	Sell		94,915	152	LSE
19:02:57	1362.2	18	O	1361.5	1362.5	Buy		94,898	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions