Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,355.00

-13.00

(-0.95%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (19:14-19:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:14:37	1353.5	506	AT	1353.5	1354.5	Sell		146,993	301	LSE
19:14:37	1353.5	482	AT	1353.5	1354.5	Sell		146,487	300	LSE
19:14:37	1353.5	1876	AT	1353.5	1354.5	Sell		146,005	299	LSE
19:14:37	1353.5	29	AT	1353.5	1354.5	Sell		144,129	298	LSE
19:14:37	1353.5	2	AT	1353.5	1354.5	Sell		144,100	297	LSE
19:14:37	1353.5	2893	AT	1353.5	1355.5	Sell		144,098	296	LSE
19:14:37	1353.5	550	AT	1353.5	1355.5	Sell		141,205	295	LSE
19:14:37	1354.0	400	AT	1354.0	1355.5	Sell		140,655	294	LSE
19:14:37	1354.0	288	AT	1354.0	1355.5	Sell		140,255	293	LSE
19:14:37	1354.0	647	AT	1354.0	1355.5	Sell		139,967	292	LSE
19:14:37	1354.0	550	AT	1354.0	1355.5	Sell		139,320	291	LSE
19:14:37	1354.0	451	AT	1354.0	1355.5	Sell		138,770	290	LSE
19:14:37	1354.5	364	AT	1354.5	1355.5	Sell		138,319	289	LSE
19:14:37	1354.5	593	AT	1354.5	1355.5	Sell		137,955	288	LSE
19:14:37	1354.5	449	AT	1354.5	1355.5	Sell		137,362	287	LSE
19:14:37	1354.5	406	AT	1354.5	1355.5	Sell		136,913	286	LSE
19:14:15	1355.123	1002	O	1354.5	1355.5	Buy		136,507	285	LSE
19:14:00	1355.0	338	AT	1355.0	1355.5	Sell		135,505	284	LSE
19:14:00	1355.0	557	AT	1355.0	1355.5	Sell		135,167	283	LSE
19:13:50	1355.996	7	O	1355.0	1356.0	Buy		134,610	282	LSE
19:13:37	1366.0	1	O	1355.0	1356.0	Buy		134,603	281	LSE
19:13:37	1366.0	1	O	1355.0	1356.0	Buy		134,602	280	LSE
19:13:14	1355.5	44	AT	1354.5	1355.5	Buy		134,601	279	LSE
19:13:14	1355.5	436	AT	1354.5	1355.5	Buy		134,557	278	LSE
19:13:14	1355.5	238	AT	1355.5	1356.5	Sell		134,121	277	LSE
19:13:14	1355.5	155	AT	1355.5	1356.5	Sell		133,883	276	LSE
19:13:14	1355.5	368	AT	1355.5	1356.5	Sell		133,728	275	LSE
19:13:14	1355.5	285	AT	1355.5	1356.5	Sell		133,360	274	LSE
19:12:59	1356.0	29	AT	1356.0	1356.5	Sell		133,075	273	LSE
19:12:59	1356.0	35	AT	1356.0	1356.5	Sell		133,046	272	LSE
19:12:25	1357.124	659	O	1355.5	1356.5	Buy		133,011	271	LSE
19:12:25	1356.0	257	AT	1356.0	1357.0	Sell		132,352	270	LSE
19:12:25	1356.5	424	AT	1356.5	1357.5	Sell		132,095	269	LSE
19:12:25	1356.5	605	AT	1356.5	1357.5	Sell		131,671	268	LSE
19:12:25	1356.5	274	AT	1356.5	1357.5	Sell		131,066	267	LSE
19:12:09	1357.5	1	O	1356.5	1357.5	Buy		130,792	266	LSE
19:12:01	1357.0	781	AT	1357.0	1357.5	Sell		130,791	265	LSE
19:11:57	1357.0	653	AT	1357.0	1357.5	Sell		130,010	264	LSE
19:11:51	1357.0	80	AT	1357.0	1358.0	Sell		129,357	263	LSE
19:11:51	1357.0	241	AT	1357.0	1358.0	Sell		129,277	262	LSE
19:11:39	1357.0	124	AT	1357.0	1357.5	Sell		129,036	261	LSE
19:11:33	1357.0	215	AT	1357.0	1357.5	Sell		128,912	260	LSE
19:11:32	1357.0	838	AT	1356.5	1357.0	Buy		128,697	259	LSE
19:11:32	1357.0	530	AT	1356.5	1357.0	Buy		127,859	258	LSE
19:11:31	1357.0	10	O	1356.5	1357.0	Buy		127,329	257	LSE
19:11:08	1356.361	800	O	1356.0	1357.0	Sell		127,319	256	LSE
19:11:00	1356.5	239	AT	1356.5	1357.0	Sell		126,519	255	LSE
19:10:57	1356.5	254	AT	1356.5	1357.0	Sell		126,280	254	LSE
19:10:54	1356.5	830	AT	1356.0	1356.5	Buy		126,026	253	LSE
19:10:54	1356.5	460	AT	1356.0	1356.5	Buy		125,196	252	LSE
19:10:54	1356.5	1290	AT	1356.0	1356.5	Buy		124,736	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions