Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,466.50

5.50

(0.38%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (19:17-19:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:17:57	1354.5	100	AT	1354.5	1355.5	Sell		169,425	351	LSE
19:17:57	1354.5	336	AT	1354.5	1355.5	Sell		169,325	350	LSE
19:17:57	1354.5	905	AT	1354.5	1355.5	Sell		168,989	349	LSE
19:17:57	1354.5	675	AT	1354.5	1355.5	Sell		168,084	348	LSE
19:17:57	1354.5	410	AT	1354.5	1355.5	Sell		167,409	347	LSE
19:17:57	1355.0	1473	AT	1354.5	1355.0	Buy		166,999	346	LSE
19:17:57	1355.0	13	AT	1354.5	1355.0	Buy		165,526	345	LSE
19:17:44	1355.0	548	AT	1355.0	1355.5	Sell		165,513	344	LSE
19:17:43	1356.0	7	O	1355.0	1355.5	Buy		164,965	343	LSE
19:17:13	1356.0	7	O	1355.0	1356.0	Buy		164,958	342	LSE
19:17:13	1355.5	11	AT	1355.0	1355.5	Buy		164,951	341	LSE
19:17:13	1355.5	97	AT	1355.0	1355.5	Buy		164,940	340	LSE
19:17:13	1355.18	721	O	1355.0	1355.5	Sell		164,843	339	LSE
19:15:57	1355.5	400	O	1354.5	1355.5	Buy		164,122	338	LSE
19:15:47	1355.0	11	AT	1354.5	1355.0	Buy		163,722	337	LSE
19:15:47	1355.0	255	AT	1354.5	1355.0	Buy		163,711	336	LSE
19:15:47	1355.0	30	AT	1354.5	1355.0	Buy		163,456	335	LSE
19:15:47	1355.0	838	AT	1354.5	1355.0	Buy		163,426	334	LSE
19:15:21	1355.0	7	O	1354.5	1355.0	Buy		162,588	333	LSE
19:15:20	1354.5	3001	AT	1354.0	1354.5	Buy		162,581	332	LSE
19:15:20	1354.5	1799	AT	1354.0	1354.5	Buy		159,580	331	LSE
19:15:20	1354.5	7	AT	1354.0	1354.5	Buy		157,781	330	LSE
19:15:20	1354.5	14	AT	1354.0	1354.5	Buy		157,774	329	LSE
19:15:17	1354.5	358	AT	1354.0	1354.5	Buy		157,760	328	LSE
19:15:17	1354.5	712	AT	1354.5	1355.0	Sell		157,402	327	LSE
19:15:17	1354.5	776	AT	1354.5	1355.0	Sell		156,690	326	LSE
19:15:17	1354.5	474	AT	1354.5	1355.0	Sell		155,914	325	LSE
19:15:06	1354.5	400	AT	1354.5	1355.5	Sell		155,440	324	LSE
19:15:06	1354.5	809	AT	1354.5	1355.5	Sell		155,040	323	LSE
19:15:06	1355.0	453	AT	1354.0	1355.0	Buy		154,231	322	LSE
19:15:06	1355.0	108	AT	1354.0	1355.0	Buy		153,778	321	LSE
19:15:06	1355.0	156	AT	1354.0	1355.0	Buy		153,670	320	LSE
19:14:47	1355.0	299	O	1354.0	1355.0	Buy		153,514	319	LSE
19:14:44	1354.5	1713	AT	1354.0	1354.5	Buy		153,215	318	LSE
19:14:44	1354.5	324	AT	1354.0	1354.5	Buy		151,502	317	LSE
19:14:41	1354.5	446	AT	1353.5	1354.5	Buy		151,178	316	LSE
19:14:41	1354.5	449	AT	1353.5	1354.5	Buy		150,732	315	LSE
19:14:40	1354.0	503	AT	1353.5	1354.0	Buy		150,283	314	LSE
19:14:40	1354.0	14	AT	1353.5	1354.0	Buy		149,780	313	LSE
19:14:40	1353.5	46	AT	1353.5	1354.0	Sell		149,766	312	LSE
19:14:40	1353.5	254	AT	1353.5	1354.0	Sell		149,720	311	LSE
19:14:40	1354.0	432	AT	1353.0	1354.0	Buy		149,466	310	LSE
19:14:37	1353.5	300	AT	1353.5	1354.5	Sell		149,034	309	LSE
19:14:37	1354.5	4	O	1353.5	1354.5	Buy		148,734	308	LSE
19:14:37	1355.5	4	O	1353.5	1354.5	Buy		148,730	307	LSE
19:14:37	1354.0	467	AT	1353.0	1354.0	Buy		148,726	306	LSE
19:14:37	1354.0	14	AT	1353.0	1354.0	Buy		148,259	305	LSE
19:14:37	1354.0	443	AT	1353.0	1354.0	Buy		148,245	304	LSE
19:14:37	1354.0	309	AT	1353.0	1354.0	Buy		147,802	303	LSE
19:14:37	1354.0	500	AT	1353.0	1354.0	Buy		147,493	302	LSE
19:14:37	1353.5	506	AT	1353.5	1354.5	Sell		146,993	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions