Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,354.50

-13.50

( -0.99% )

Updated: 19:22:35

Delayed by 15 minutes

Trade 495 - 401 (19:37-19:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:37:47	1357.0	125	AT	1357.0	1357.5	Sell		213,931	495	LSE
19:37:47	1357.0	168	AT	1357.0	1357.5	Sell		213,806	494	LSE
19:37:25	1357.5	638	O	1357.0	1357.5	Buy		213,638	493	LSE
19:37:18	1357.0	15	AT	1356.5	1357.0	Buy		213,000	492	LSE
19:36:32	1357.0	4	O	1356.5	1357.0	Buy		212,985	491	LSE
19:36:25	1357.0	462	O	1356.5	1357.0	Buy		212,981	490	LSE
19:36:18	1356.64	108	O	1356.0	1357.0	Buy		212,519	489	LSE
19:35:42	1356.36	496	O	1356.0	1357.0	Sell		212,411	488	LSE
19:35:27	1356.5	277	O	1356.0	1356.5	Buy		211,915	487	LSE
19:35:27	1356.5	419	AT	1356.5	1357.0	Sell		211,638	486	LSE
19:35:27	1356.5	996	AT	1356.5	1357.0	Sell		211,219	485	LSE
19:35:27	1356.5	59	AT	1356.5	1357.0	Sell		210,223	484	LSE
19:35:27	1356.5	383	AT	1356.5	1357.0	Sell		210,164	483	LSE
19:35:27	1356.5	297	AT	1356.5	1357.0	Sell		209,781	482	LSE
19:35:27	1356.5	452	AT	1356.5	1357.0	Sell		209,484	481	LSE
19:35:27	1356.5	22	AT	1356.5	1357.0	Sell		209,032	480	LSE
19:34:25	1357.0	210	AT	1357.0	1357.5	Sell		209,010	479	LSE
19:34:25	1357.0	471	AT	1357.0	1357.5	Sell		208,800	478	LSE
19:34:10	1356.82	315	O	1357.0	1357.5	Sell		208,329	477	LSE
19:34:07	1357.0	536	AT	1356.5	1357.0	Buy		208,014	476	LSE
19:34:07	1357.0	214	AT	1356.5	1357.0	Buy		207,478	475	LSE
19:34:07	1357.0	12	AT	1356.5	1357.0	Buy		207,264	474	LSE
19:34:07	1357.0	25	AT	1356.5	1357.0	Buy		207,252	473	LSE
19:33:35	1356.82	1099	O	1356.5	1357.0	Buy		207,227	472	LSE
19:33:00	1355.5	2	O	1356.0	1357.0	Sell		206,128	471	LSE
19:32:58	1356.678	65	O	1356.0	1357.0	Buy		206,126	470	LSE
19:32:50	1356.644	761	O	1356.0	1357.0	Buy		206,061	469	LSE
19:32:13	1356.639	155	O	1356.0	1357.0	Buy		205,300	468	LSE
19:32:03	1356.0	1	O	1356.0	1357.0	Sell		205,145	467	LSE
19:31:06	1357.0	410	O	1356.5	1357.0	Buy		205,144	466	LSE
19:31:04	1356.5	225	AT	1356.0	1356.5	Buy		204,734	465	LSE
19:31:04	1356.5	279	AT	1356.0	1356.5	Buy		204,509	464	LSE
19:31:04	1356.5	464	AT	1356.0	1356.5	Buy		204,230	463	LSE
19:31:04	1356.5	746	AT	1356.0	1356.5	Buy		203,766	462	LSE
19:31:04	1356.5	809	AT	1356.0	1356.5	Buy		203,020	461	LSE
19:30:33	1356.0	15	AT	1355.5	1356.0	Buy		202,211	460	LSE
19:30:33	1356.0	12	AT	1355.5	1356.0	Buy		202,196	459	LSE
19:30:33	1356.0	27	AT	1355.5	1356.0	Buy		202,184	458	LSE
19:30:12	1355.997	1	O	1355.0	1356.0	Buy		202,157	457	LSE
19:30:08	1355.5	250	AT	1355.5	1356.0	Sell		202,156	456	LSE
19:30:08	1355.5	12	AT	1355.5	1356.0	Sell		201,906	455	LSE
19:30:08	1355.5	132	AT	1355.5	1356.0	Sell		201,894	454	LSE
19:30:03	1356.32	2	O	1355.5	1356.0	Buy		201,762	453	LSE
19:30:03	1356.0	1429	AT	1356.0	1356.5	Sell		201,760	452	LSE
19:30:03	1356.0	470	AT	1356.0	1356.5	Sell		200,331	451	LSE
19:30:03	1356.0	23	AT	1356.0	1356.5	Sell		199,861	450	LSE
19:29:55	1356.82	72	O	1356.0	1357.0	Buy		199,838	449	LSE
19:29:55	1356.5	475	AT	1356.5	1357.0	Sell		199,766	448	LSE
19:29:55	1356.5	277	AT	1356.5	1357.0	Sell		199,291	447	LSE
19:29:30	1356.5	5	AT	1356.0	1356.5	Buy		199,014	446	LSE
19:29:30	1356.5	5	AT	1356.0	1356.5	Buy		199,009	445	LSE
19:29:07	1355.5	130	AT	1355.0	1355.5	Buy		199,004	444	LSE
19:29:07	1355.5	70	AT	1355.0	1355.5	Buy		198,874	443	LSE
19:29:07	1355.5	70	AT	1355.5	1356.0	Sell		198,804	442	LSE
19:29:07	1356.0	380	AT	1356.0	1356.5	Sell		198,734	441	LSE
19:29:07	1356.0	288	AT	1356.0	1356.5	Sell		198,354	440	LSE
19:29:07	1356.0	500	AT	1356.0	1356.5	Sell		198,066	439	LSE
19:29:03	1356.5	438	AT	1356.5	1357.0	Sell		197,566	438	LSE
19:29:03	1356.5	214	AT	1356.5	1357.0	Sell		197,128	437	LSE
19:29:03	1356.5	360	AT	1356.5	1357.0	Sell		196,914	436	LSE
19:29:03	1356.5	547	AT	1356.5	1357.0	Sell		196,554	435	LSE
19:29:03	1356.5	279	AT	1356.5	1357.0	Sell		196,007	434	LSE
19:29:03	1356.5	1001	AT	1356.5	1357.0	Sell		195,728	433	LSE
19:29:03	1356.5	500	AT	1356.5	1357.0	Sell		194,727	432	LSE
19:28:44	1356.82	153	O	1356.5	1357.0	Buy		194,227	431	LSE
19:28:29	1357.0	23	AT	1356.5	1357.0	Buy		194,074	430	LSE
19:28:29	1357.0	86	AT	1357.0	1357.5	Sell		194,051	429	LSE
19:28:29	1357.0	309	AT	1356.5	1357.0	Buy		193,965	428	LSE
19:28:29	1357.0	500	AT	1356.5	1357.0	Buy		193,656	427	LSE
19:28:29	1357.0	15	AT	1357.0	1357.5	Sell		193,156	426	LSE
19:28:29	1357.0	716	AT	1357.0	1357.5	Sell		193,141	425	LSE
19:28:29	1357.0	293	AT	1357.0	1357.5	Sell		192,425	424	LSE
19:27:30	1357.354	40	O	1357.0	1358.0	Sell		192,132	423	LSE
19:27:18	1357.0	160	AT	1357.0	1357.5	Sell		192,092	422	LSE
19:27:18	1357.0	93	AT	1356.5	1357.0	Buy		191,932	421	LSE
19:27:18	1357.0	93	AT	1356.5	1357.0	Buy		191,839	420	LSE
19:27:10	1356.82	79	O	1356.5	1357.0	Buy		191,746	419	LSE
19:27:03	1357.0	293	O	1356.5	1357.0	Buy		191,667	418	LSE
19:26:08	1356.361	844	O	1356.0	1357.0	Sell		191,374	417	LSE
19:26:01	1356.5	10	O	1356.0	1356.5	Buy		190,530	416	LSE
19:25:56	1356.5	463	O	1356.0	1356.5	Buy		190,520	415	LSE
19:25:55	1356.0	122	AT	1356.0	1356.5	Sell		190,057	414	LSE
19:25:54	1356.0	951	AT	1355.5	1356.0	Buy		189,935	413	LSE
19:25:52	1356.0	313	O	1355.0	1356.0	Buy		188,984	412	LSE
19:25:52	1356.0	313	O	1355.0	1356.0	Buy		188,671	411	LSE
19:25:48	1355.5	101	AT	1355.0	1355.5	Buy		188,358	410	LSE
19:25:48	1355.5	19	AT	1355.0	1355.5	Buy		188,257	409	LSE
19:25:48	1355.5	4	AT	1355.0	1355.5	Buy		188,238	408	LSE
19:25:48	1355.5	748	AT	1355.0	1355.5	Buy		188,234	407	LSE
19:25:48	1355.5	520	AT	1355.0	1355.5	Buy		187,486	406	LSE
19:25:30	1355.0	268	AT	1355.0	1355.5	Sell		186,966	405	LSE
19:25:30	1355.0	809	AT	1355.0	1355.5	Sell		186,698	404	LSE
19:25:30	1355.0	670	AT	1355.0	1355.5	Sell		185,889	403	LSE
19:25:30	1355.0	1	AT	1355.0	1355.5	Sell		185,219	402	LSE
19:25:08	1355.139	250	O	1354.5	1355.5	Buy		185,218	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions